Historical Stock Prices

IFNNY 
$11.47
*  
0.04
0.35%
Get IFNNY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IFNNY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 11.551 11.551 11.551 11.551 13,500
09/18/2014 11.545 11.545 11.545 11.545 15,600
09/17/2014 11.419 11.419 11.419 11.419 15,200
09/16/2014 11.37 11.37 11.37 11.37 14,200
09/15/2014 11.478 11.478 11.478 11.478 14,300
09/12/2014 11.667 11.667 11.667 11.667 6,700
09/11/2014 11.718 11.718 11.718 11.718 18,600
09/10/2014 11.727 11.727 11.727 11.727 5,200
09/09/2014 11.736 11.736 11.736 11.736 15,700
09/08/2014 11.804 11.804 11.804 11.804 13,200
09/05/2014 11.724 11.724 11.724 11.724 91,700
09/04/2014 11.658 11.658 11.658 11.658 19,600
09/03/2014 11.807 11.807 11.807 11.807 20,700
09/02/2014 11.78 11.78 11.78 11.78 20,700
08/29/2014 11.651 11.651 11.651 11.651 18,200
08/28/2014 11.639 11.639 11.639 11.639 15,400
08/27/2014 11.761 11.761 11.761 11.761 12,200
08/26/2014 11.681 11.681 11.681 11.681 13,800
08/25/2014 11.654 11.654 11.654 11.654 19,900
08/22/2014 11.556 11.556 11.556 11.556 10,500
08/21/2014 11.403 11.403 11.403 11.403 19,400
08/20/2014 11.427 11.427 11.427 11.427 36,500
08/19/2014 11.614 11.614 11.614 11.614 16,900
08/18/2014 11.485 11.485 11.485 11.485 76,000
08/15/2014 11.295 11.295 11.295 11.295 26,900
08/14/2014 11.327 11.327 11.327 11.327 11,100
08/13/2014 11.157 11.157 11.157 11.157 6,600
08/12/2014 11.028 11.028 11.028 11.028 12,800
08/11/2014 11.205 11.205 11.205 11.205 26,600
08/08/2014 11.029 11.029 11.029 11.029 39,400
08/07/2014 10.974 10.974 10.974 10.974 39,500
08/06/2014 10.843 10.843 10.843 10.843 13,900
08/05/2014 10.923 10.923 10.923 10.923 75,500
08/04/2014 11.023 11.023 11.023 11.023 31,400
08/01/2014 11.248 11.248 11.248 11.248 9,200
07/31/2014 11.072 11.072 11.072 11.072 125,700
07/30/2014 11.544 11.544 11.544 11.544 136,700
07/29/2014 11.992 11.992 11.992 11.992 15,900
07/28/2014 11.941 11.941 11.941 11.941 17,100
07/25/2014 11.967 11.967 11.967 11.967 94,000
07/24/2014 12.439 12.439 12.439 12.439 21,700
07/23/2014 12.545 12.545 12.545 12.545 11,700
07/22/2014 12.569 12.569 12.569 12.569 17,400
07/21/2014 12.331 12.331 12.331 12.331 9,100
07/18/2014 12.361 12.361 12.361 12.361 55,000
07/17/2014 12.284 12.284 12.284 12.284 11,800
07/16/2014 12.394 12.394 12.394 12.394 17,200
07/15/2014 11.948 11.948 11.948 11.948 19,500
07/14/2014 12.163 12.163 12.163 12.163 11,300
07/11/2014 12.189 12.189 12.189 12.189 16,700
07/10/2014 12.064 12.064 12.064 12.064 15,300
07/09/2014 12.338 12.338 12.338 12.338 63,800
07/08/2014 12.232 12.232 12.232 12.232 37,400
07/07/2014 12.53 12.53 12.53 12.53 101,400
07/03/2014 12.826 12.826 12.826 12.826 22,300
07/02/2014 12.741 12.741 12.741 12.741 21,400
07/01/2014 12.677 12.677 12.677 12.677 103,400
06/30/2014 12.499 12.499 12.499 12.499 45,100
06/27/2014 12.332 12.332 12.332 12.332 9,600
06/26/2014 12.274 12.274 12.274 12.274 41,700
06/25/2014 12.341 12.341 12.341 12.341 759,000
06/24/2014 12.55 12.55 12.55 12.55 41,800
06/23/2014 12.68 12.68 12.68 12.68 12,900
06/20/2014 12.73 12.73 12.73 12.73 48,900
06/19/2014 12.678 12.678 12.678 12.678 77,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?