Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/25/2014 10.082 10.082 10.082 10.082 17,600
11/24/2014 10.08 10.08 10.08 10.08 20,200
11/21/2014 10.094 10.094 10.094 10.094 26,700
11/20/2014 9.957 9.957 9.957 9.957 19,500
11/19/2014 9.851 9.851 9.851 9.851 24,800
11/18/2014 9.681 9.681 9.681 9.681 00
11/17/2014 9.499 9.499 9.499 9.499 15,000
11/14/2014 9.465 9.465 9.465 9.465 14,200
11/13/2014 9.463 9.463 9.463 9.463 28,400
11/12/2014 9.499 9.499 9.499 9.499 14,300
11/11/2014 9.524 9.524 9.524 9.524 31,300
11/10/2014 9.568 9.568 9.568 9.568 45,500
11/07/2014 9.425 9.425 9.425 9.425 11,100
11/06/2014 9.668 9.668 9.668 9.668 10,600
11/05/2014 9.67 9.67 9.67 9.67 20,200
11/04/2014 9.603 9.603 9.603 9.603 20,100
11/03/2014 9.723 9.723 9.723 9.723 18,200
10/31/2014 9.699 9.699 9.699 9.699 69,000
10/30/2014 9.197 9.197 9.197 9.197 49,400
10/29/2014 9.294 9.294 9.294 9.294 24,100
10/28/2014 9.43 9.43 9.43 9.43 46,700
10/27/2014 9.335 9.335 9.335 9.335 246,300
10/24/2014 9.584 9.584 9.584 9.584 533,000
10/23/2014 9.589 9.589 9.589 9.589 32,800
10/22/2014 9.419 9.419 9.419 9.419 24,400
10/21/2014 9.324 9.324 9.324 9.324 45,600
10/20/2014 9.114 9.114 9.114 9.114 19,900
10/17/2014 9.242 9.242 9.242 9.242 30,700
10/16/2014 9.036 9.036 9.036 9.036 49,800
10/15/2014 8.87 8.87 8.87 8.87 20,800
10/14/2014 9.103 9.103 9.103 9.103 49,400
10/13/2014 8.908 8.908 8.908 8.908 43,300
10/10/2014 9.058 9.058 9.058 9.058 31,800
10/09/2014 9.79 9.79 9.79 9.79 19,600
10/08/2014 9.734 9.734 9.734 9.734 37,700
10/07/2014 9.944 9.944 9.944 9.944 11,800
10/06/2014 9.845 9.845 9.845 9.845 32,300
10/03/2014 9.828 9.828 9.828 9.828 24,300
10/02/2014 9.939 9.939 9.939 9.939 29,000
10/01/2014 10.102 10.102 10.102 10.102 00
09/30/2014 10.35 10.35 10.35 10.35 20,300
09/29/2014 10.746 10.746 10.746 10.746 12,200
09/26/2014 10.821 10.821 10.821 10.821 11,900
09/25/2014 10.694 10.694 10.694 10.694 18,700
09/24/2014 11.025 11.025 11.025 11.025 11,300
09/23/2014 11.168 11.168 11.168 11.168 9,400
09/22/2014 11.284 11.284 11.284 11.284 8,800
09/19/2014 11.551 11.551 11.551 11.551 13,500
09/18/2014 11.545 11.545 11.545 11.545 15,600
09/17/2014 11.419 11.419 11.419 11.419 15,200
09/16/2014 11.37 11.37 11.37 11.37 14,200
09/15/2014 11.478 11.478 11.478 11.478 14,300
09/12/2014 11.667 11.667 11.667 11.667 6,700
09/11/2014 11.718 11.718 11.718 11.718 18,600
09/10/2014 11.727 11.727 11.727 11.727 5,200
09/09/2014 11.736 11.736 11.736 11.736 15,700
09/08/2014 11.804 11.804 11.804 11.804 13,200
09/05/2014 11.724 11.724 11.724 11.724 91,700
09/04/2014 11.658 11.658 11.658 11.658 19,600
09/03/2014 11.807 11.807 11.807 11.807 20,700
09/02/2014 11.78 11.78 11.78 11.78 20,700
08/29/2014 11.651 11.651 11.651 11.651 18,200
08/28/2014 11.639 11.639 11.639 11.639 15,400
08/27/2014 11.761 11.761 11.761 11.761 12,200
08/26/2014 11.681 11.681 11.681 11.681 13,800
08/25/2014 11.654 11.654 11.654 11.654 19,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?