Historical Stock Prices

IFNNY 
$12.5
*  
-0.13
-1.03 %
Get IFNNY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IFNNY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 12.58 12.662 12.45 12.5 205,764
07/01/2015 12.71 12.73 12.5645 12.63 56,054
06/30/2015 12.7 12.7 12.38 12.52 175,039
06/29/2015 12.91 12.94 12.68 12.68 62,568
06/26/2015 13.27 13.33 13.13 13.23 115,005
06/25/2015 13.21 13.33 13.14 13.29 49,129
06/24/2015 13.3 13.3 13.2 13.2 70,344
06/23/2015 13.4 13.42 13.29 13.295 80,552
06/22/2015 13.43 13.54 13.36 13.42 50,911
06/19/2015 13.015 13.05 12.88 13.02 101,291
06/18/2015 12.715 13.12 12.715 13 129,221
06/17/2015 12.97 13.0455 12.8501 13.006 96,641
06/16/2015 12.99 12.99 12.835 12.97 78,895
06/15/2015 12.725 12.89 12.725 12.88 128,126
06/12/2015 12.79 12.97 12.7 12.96 53,502
06/11/2015 12.82 12.91 12.69 12.76 55,286
06/10/2015 12.81 12.824 12.68 12.807 58,976
06/09/2015 12.705 12.73 12.58 12.72 44,527
06/08/2015 12.94 13.03 12.89 12.993 57,637
06/05/2015 13.055 13.11 12.96 13.04 69,298
06/04/2015 13.25 13.4 13.11 13.175 100,945
06/03/2015 13.3 13.46 13.238 13.39 430,961
06/02/2015 13.15 13.3 13.06 13.2 277,142
06/01/2015 13.15 13.16 12.99 13.075 281,078
05/29/2015 13.28 13.3 13.01 13.1 406,757
05/28/2015 13.512 13.64 13.26 13.299 538,949
05/27/2015 12.59 12.99 12.56 12.99 97,682
05/26/2015 12.76 12.76 12.61 12.7 64,334
05/22/2015 13 13.01 12.88 12.92 54,108
05/21/2015 13.2 13.24 13.14 13.21 54,960
05/20/2015 13.23 13.25 13.11 13.2 40,551
05/19/2015 13.095 13.2 13.07 13.12 58,102
05/18/2015 13.05 13.2 12.98 13.15 47,952
05/15/2015 13.018 13.09 12.95 13.09 56,315
05/14/2015 12.78 12.99 12.75 12.98 68,630
05/13/2015 12.84 12.9 12.69 12.77 63,515
05/12/2015 12.808 12.83 12.66 12.76 259,903
05/11/2015 12.77 12.79 12.69 12.76 108,316
05/08/2015 12.69 12.82 12.66 12.8 46,297
05/07/2015 12.69 12.74 12.63 12.72 82,796
05/06/2015 12.43 12.51 12.31 12.43 59,139
05/05/2015 12.265 12.5002 11.9913 12.06 168,907
05/04/2015 12.33 12.37 12.23 12.27 614,478
05/01/2015 11.925 11.94 11.79 11.92 98,832
04/30/2015 11.91 11.92 11.73 11.76 183,499
04/29/2015 12.25 12.26 12.03 12.06 245,036
04/28/2015 12.575 12.654 12.45 12.51 169,268
04/27/2015 12.6 12.82 12.6 12.7585 48,312
04/24/2015 12.47 12.47 12.36 12.43 109,393
04/23/2015 12.38 12.636 12.28 12.435 275,222
04/22/2015 12.69 12.69 12.53 12.588 136,145
04/21/2015 12.51 12.6251 12.49 12.59 224,436
04/20/2015 12.32 12.41 12.24 12.36 45,745
04/17/2015 12.25 12.28 12.09 12.15 115,093
04/16/2015 12.465 12.58 12.38 12.51 54,654
04/15/2015 12.68 12.7 12.495 12.61 200,819
04/14/2015 12.76 12.8 12.67 12.77 59,161
04/13/2015 12.62 12.68 12.6 12.61 121,083
04/10/2015 12.54 12.6 12.51 12.56 39,487
04/09/2015 12.3 12.41 12.28 12.36 78,579
04/08/2015 12.34 12.42 12.29 12.32 70,399
04/07/2015 12.44 12.55 12.4 12.44 82,684
04/06/2015 12.31 12.5 12.3 12.42 78,914
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?