Historical Stock Prices

IFNNY 
$10.575
*  
unch
unch
Get IFNNY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IFNNY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 10.575 10.575 10.575 10.575 60,000
12/18/2014 10.56 10.56 10.56 10.56 105,200
12/17/2014 10.39 10.39 10.39 10.39 152,000
12/16/2014 10.412 10.412 10.412 10.412 98,400
12/15/2014 10.208 10.208 10.208 10.208 97,300
12/12/2014 10.406 10.406 10.406 10.406 49,600
12/11/2014 10.541 10.541 10.541 10.541 45,600
12/10/2014 10.564 10.564 10.564 10.564 102,600
12/09/2014 10.434 10.434 10.434 10.434 295,600
12/08/2014 10.515 10.515 10.515 10.515 266,800
12/05/2014 10.481 10.481 10.481 10.481 1,695,800
12/04/2014 10.436 10.436 10.436 10.436 2,012,800
12/03/2014 10.042 10.042 10.042 10.042 946,400
12/02/2014 9.786 9.786 9.786 9.786 1,507,100
12/01/2014 9.829 9.829 9.829 9.829 497,300
11/28/2014 9.821 9.821 9.821 9.821 289,500
11/26/2014 10.111 10.111 10.111 10.111 10,100
11/25/2014 10.082 10.082 10.082 10.082 17,600
11/24/2014 10.08 10.08 10.08 10.08 20,200
11/21/2014 10.094 10.094 10.094 10.094 26,700
11/20/2014 9.957 9.957 9.957 9.957 19,500
11/19/2014 9.851 9.851 9.851 9.851 24,800
11/18/2014 9.681 9.681 9.681 9.681 00
11/17/2014 9.499 9.499 9.499 9.499 15,000
11/14/2014 9.465 9.465 9.465 9.465 14,200
11/13/2014 9.463 9.463 9.463 9.463 28,400
11/12/2014 9.499 9.499 9.499 9.499 14,300
11/11/2014 9.524 9.524 9.524 9.524 31,300
11/10/2014 9.568 9.568 9.568 9.568 45,500
11/07/2014 9.425 9.425 9.425 9.425 11,100
11/06/2014 9.668 9.668 9.668 9.668 10,600
11/05/2014 9.67 9.67 9.67 9.67 20,200
11/04/2014 9.603 9.603 9.603 9.603 20,100
11/03/2014 9.723 9.723 9.723 9.723 18,200
10/31/2014 9.699 9.699 9.699 9.699 69,000
10/30/2014 9.197 9.197 9.197 9.197 49,400
10/29/2014 9.294 9.294 9.294 9.294 24,100
10/28/2014 9.43 9.43 9.43 9.43 46,700
10/27/2014 9.335 9.335 9.335 9.335 246,300
10/24/2014 9.584 9.584 9.584 9.584 533,000
10/23/2014 9.589 9.589 9.589 9.589 32,800
10/22/2014 9.419 9.419 9.419 9.419 24,400
10/21/2014 9.324 9.324 9.324 9.324 45,600
10/20/2014 9.114 9.114 9.114 9.114 19,900
10/17/2014 9.242 9.242 9.242 9.242 30,700
10/16/2014 9.036 9.036 9.036 9.036 49,800
10/15/2014 8.87 8.87 8.87 8.87 20,800
10/14/2014 9.103 9.103 9.103 9.103 49,400
10/13/2014 8.908 8.908 8.908 8.908 43,300
10/10/2014 9.058 9.058 9.058 9.058 31,800
10/09/2014 9.79 9.79 9.79 9.79 19,600
10/08/2014 9.734 9.734 9.734 9.734 37,700
10/07/2014 9.944 9.944 9.944 9.944 11,800
10/06/2014 9.845 9.845 9.845 9.845 32,300
10/03/2014 9.828 9.828 9.828 9.828 24,300
10/02/2014 9.939 9.939 9.939 9.939 29,000
10/01/2014 10.102 10.102 10.102 10.102 00
09/30/2014 10.35 10.35 10.35 10.35 20,300
09/29/2014 10.746 10.746 10.746 10.746 12,200
09/26/2014 10.821 10.821 10.821 10.821 11,900
09/25/2014 10.694 10.694 10.694 10.694 18,700
09/24/2014 11.025 11.025 11.025 11.025 11,300
09/23/2014 11.168 11.168 11.168 11.168 9,400
09/22/2014 11.284 11.284 11.284 11.284 8,800
09/19/2014 11.551 11.551 11.551 11.551 13,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?