Historical Stock Prices

IFNA 
$51.52
*  
0.42
 negative 
0.82%
Get IFNA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 51.23 51.52 51.23 51.52 790
04/16/2014 51.1 51.1 51.1 51.1 3,278
04/15/2014 50.96 51.0677 50.96 51.0677 1,582
04/14/2014 50.59 50.75 50.59 50.75 654
04/11/2014 50.7499 50.7499 50.7499 50.7499 00
04/10/2014 50.77 51.25 50.7499 50.7499 811
04/09/2014 51.5 51.5 51 51 1,372
04/08/2014 51.19 51.19 51.19 51.19 00
04/07/2014 50.97 51.199 50.97 51.19 1,306
04/04/2014 50.54 50.54 50.54 50.54 140
04/03/2014 50.99 50.99 50.62 50.62 638
04/02/2014 50.4175 50.64 50.4175 50.4965 1,349
04/01/2014 50.95 50.95 50.0701 50.0701 2,858
03/31/2014 50.04 50.53 50.04 50.53 2,039
03/28/2014 50.13 50.24 49.77 50.24 1,098
03/27/2014 49.28 49.4 49.16 49.4 2,953
03/26/2014 49.72 49.93 49.07 49.07 1,989
03/25/2014 50.09 50.09 49.397 49.42 1,084
03/24/2014 49.9 49.9 49.9 49.9 00
03/21/2014 49.8501 49.9 49.8501 49.9 834
03/20/2014 49.97 49.97 49.97 49.97 00
03/19/2014 50.6 50.7 49.97 49.97 38,432
03/18/2014 50.5 50.5 50.5 50.5 251
03/17/2014 50.45 50.5101 50.347 50.37 966
03/14/2014 50.0374 50.5101 50.0374 50.13 8,912
03/13/2014 51.04 51.04 50.35 50.5 1,813
03/12/2014 50.69 50.6999 50.3001 50.3001 3,637
03/11/2014 50.11 50.11 50.11 50.11 00
03/10/2014 50.11 50.11 50.11 50.11 323
03/07/2014 50.72 50.72 50.72 50.72 00
03/06/2014 51.0099 51.0099 50.72 50.72 1,134
03/05/2014 51.501 51.501 51.501 51.501 00
03/04/2014 51.61 51.61 49.6201 51.501 84,822
03/03/2014 50.31 50.87 50.24 50.87 2,771
02/28/2014 50.85 51 49.67 50.572 4,150
02/27/2014 50.58 50.58 50.14 50.14 1,362
02/26/2014 50.72 50.72 50.12 50.4 1,340
02/25/2014 50.0988 50.0988 50.0988 50.0988 632
02/24/2014 50.0601 50.629 50.0601 50.27 1,738
02/21/2014 49.3 50.179 49.3 49.78 15,279
02/20/2014 50.4 50.4 50.4 50.4 00
02/19/2014 50.485 50.485 50.4 50.4 2,611
02/18/2014 50.03 50.039 50.03 50.039 1,190
02/14/2014 49.95 49.95 48.9104 48.9104 280
02/13/2014 49.314 49.74 49.314 49.74 999
02/12/2014 49.1 49.43 49.1 49.43 2,472
02/11/2014 49.47 49.72 48.5365 49.55 4,447
02/10/2014 49.019 49.3799 48.245 49.37 1,041
02/07/2014 48.96 48.96 48.52 48.52 1,238
02/06/2014 48.39 48.44 48.39 48.44 856
02/05/2014 47.86 47.86 47.86 47.86 00
02/04/2014 47.23 47.9 47 47.86 11,536
02/03/2014 48.0499 48.0499 47.7 47.7 82,381
01/31/2014 48 48 48 48 00
01/30/2014 48.1 48.1 47.05 48 11,800
01/29/2014 47.4074 47.4074 47.4074 47.4074 1,157
01/28/2014 47.528 47.67 47.528 47.67 504
01/27/2014 47.13 47.27 46.8821 47.1 2,140
01/24/2014 47.76 47.82 46.3664 46.3664 1,236
01/23/2014 48.43 48.43 48.43 48.43 216
01/22/2014 48.16 48.16 48.16 48.16 00
01/21/2014 47.68 48.32 47.68 48.16 8,081
01/17/2014 47.75 47.75 47.49 47.49 5,280
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?