NASDAQ Last Sale (NLS) Intraday Trade History:
India Fund, Inc. (The) (IFN)

IFN 
$24.0201
*  
0.3699
1.52%
Get IFN Alerts
*Delayed - data as of Sep. 1, 2015 10:30 ET  -  Find a broker to begin trading IFN now
Exchange: NYSE

Community Rating:
View:    IFN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFN

India Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
10:49:44 $ 24.0001  165
10:38:02 $ 24.012   100
10:35:43 $ 24.07  100
10:35:43 $ 24.07   100
10:35:40 $ 24  200
10:35:40 $ 24   100
10:35:40 $ 24  750
10:35:40 $ 24   400
10:35:40 $ 24  150
10:35:40 $ 24   250
10:35:40 $ 24  150
10:35:40 $ 24   100
10:35:40 $ 24  100
10:35:40 $ 24   100
10:35:40 $ 24  100
10:35:40 $ 24   100
10:35:40 $ 24  500
10:35:40 $ 24   100
10:35:40 $ 24  600
10:30:18 $ 24.0201   375
10:26:30 $ 24.07  100
10:19:15 $ 24.06   100
10:19:12 $ 24.05  100
10:18:32 $ 24.0655   100
10:16:55 $ 24.05  200
10:13:46 $ 24.0084   500
10:13:46 $ 24  500
10:11:31 $ 24.08   100
10:09:06 $ 24.05  400
10:05:50 $ 24.05   100
10:03:54 $ 24.0501  100
10:03:54 $ 24.0501   300
10:03:54 $ 24.0501  700
10:03:54 $ 24.0501   100
10:03:53 $ 24.0501  300
10:03:53 $ 24.0501   200
10:03:53 $ 24.0501  900
10:03:53 $ 24.0501   300
10:03:53 $ 24.0501  300
10:03:52 $ 24.003   500
10:03:52 $ 24  500
10:03:52 $ 24.003   500
10:03:52 $ 24.003  500
10:03:52 $ 24.053   100
10:03:52 $ 24.05  100
10:03:52 $ 24.053   200
10:03:52 $ 24.053  200
10:03:13 $ 24.05   300
10:03:12 $ 24.07  100
10:03:12 $ 24.06   100