NASDAQ Last Sale (NLS) Intraday Trade History:
India Fund, Inc. (The) (IFN)

IFN 
$22.72
*  
0.22
0.96%
Get IFN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IFN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFN

India Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 22.77  339
15:58:28 $ 22.77   100
15:57:58 $ 22.77  100
15:57:43 $ 22.77   100
15:55:30 $ 22.80  100
15:48:47 $ 22.80   100
15:46:00 $ 22.78  100
15:46:00 $ 22.78   200
15:46:00 $ 22.78  100
15:46:00 $ 22.78   100
15:46:00 $ 22.7799  100
15:45:31 $ 22.7799   505
15:42:07 $ 22.7783  600
15:40:22 $ 22.7717   1,000
15:32:54 $ 22.76  100
15:32:54 $ 22.76   100
15:28:11 $ 22.72  100
15:27:22 $ 22.75   1,400
15:27:22 $ 22.75  500
15:18:45 $ 22.777   395
15:10:10 $ 22.7575  200
15:09:35 $ 22.75   100
15:08:48 $ 22.75  800
15:08:48 $ 22.75   100
15:08:05 $ 22.75  100
15:06:20 $ 22.75   100
15:04:20 $ 22.75  100
15:02:35 $ 22.75   100
15:01:08 $ 22.758  200
14:54:34 $ 22.7799   1,300
14:49:28 $ 22.767  500
14:48:04 $ 22.76   100
14:47:18 $ 22.7755  900
14:43:43 $ 22.7674   399
14:43:03 $ 22.76  100
14:42:38 $ 22.773   143
14:42:32 $ 22.778  200
14:22:35 $ 22.75   500
14:17:13 $ 22.7599  173
13:52:45 $ 22.75   100
13:48:45 $ 22.75  100
13:47:30 $ 22.75   100
13:46:00 $ 22.75  100
13:44:45 $ 22.75   100
13:43:30 $ 22.75  100
13:42:30 $ 22.75   100
13:41:45 $ 22.75  100
13:41:00 $ 22.75   100
13:40:30 $ 22.75  100
13:39:45 $ 22.75   100