NASDAQ Last Sale (NLS) Intraday Trade History:
India Fund, Inc. (The) (IFN)

IFN 
$28.98
*  
0.68
2.29%
Get IFN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IFN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFN

India Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:01:45 $ 28.96  126
15:59:54 $ 28.9701   534
15:59:51 $ 28.96  100
15:59:51 $ 28.91   200
15:59:51 $ 28.96  100
15:59:51 $ 28.9601   100
15:59:51 $ 28.9601  700
15:59:51 $ 28.9601   100
15:59:51 $ 28.87  150
15:59:20 $ 29   100
15:59:20 $ 29  100
15:59:20 $ 29   100
15:59:20 $ 29  100
15:59:20 $ 29   100
15:59:10 $ 29.01  100
15:59:08 $ 29.0399   100
15:58:32 $ 29.03  100
15:57:38 $ 29.0305   200
15:55:19 $ 29.0316  200
15:50:55 $ 29.01   100
15:50:52 $ 29.02  100
15:50:42 $ 29.05   100
15:50:41 $ 29.05  100
15:49:28 $ 29.0399   200
15:49:17 $ 29.04  100
15:45:23 $ 29.02   100
15:45:22 $ 29.06  110
15:43:53 $ 29.0599   1,000
15:42:41 $ 29.0505  100
15:42:04 $ 29.06   250
15:31:22 $ 29.0635  300
15:31:20 $ 29.051   100
15:25:47 $ 29.0586  213
15:25:08 $ 29.0501   180
15:19:28 $ 29.0799  800
15:00:44 $ 29.10   100
14:58:48 $ 29.11  100
14:57:09 $ 29.10   100
14:36:33 $ 29.166  150
14:28:43 $ 29.15   100
14:28:43 $ 29.18  200
14:26:36 $ 29.148   211
14:11:54 $ 29.1296  147
14:09:36 $ 29.1001   270
14:03:08 $ 29.1799  400
13:59:21 $ 29.1748   200
13:58:02 $ 29.1297  400
13:51:26 $ 29.0856   183
13:49:17 $ 29.1001  1,069
13:34:14 $ 29.114   126