Historical Stock Prices

IFN 
$27.84
*  
0.16
0.57%
Get IFN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IFN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 28.1 28.115 27.63 27.84 112,058
03/26/2015 28.03 28.2 27.9 28 122,970
03/25/2015 28.31 28.5 28 28.37 231,503
03/24/2015 28.58 28.58 28.3275 28.36 61,939
03/23/2015 28.61 28.61 28.4 28.46 112,156
03/20/2015 28.8 29 28.31 28.7 133,961
03/19/2015 28.77 28.77 28.4 28.43 142,725
03/18/2015 28.79 29.4 28.56 29.21 61,211
03/17/2015 28.65 29.0189 28.54 28.94 73,411
03/16/2015 29 29 28.6 28.65 151,470
03/13/2015 28.85 29.0299 28.68 28.83 176,376
03/12/2015 29.35 29.41 29.15 29.17 135,451
03/11/2015 28.93 29.1 28.9 29.02 76,706
03/10/2015 29.19 29.19 28.77 28.95 156,593
03/09/2015 29.47 29.5 29.181 29.42 131,115
03/06/2015 29.87 29.92 29.54 29.59 115,767
03/05/2015 29.76 30.06 29.7 29.98 123,926
03/04/2015 29.88 30.068 29.76 30.03 162,034
03/03/2015 29.93 30.16 29.91 30.16 142,134
03/02/2015 29.81 29.9 29.76 29.9 129,252
02/27/2015 29.55 29.79 29.55 29.74 149,236
02/26/2015 29.26 29.305 29.165 29.3 88,863
02/25/2015 29.18 29.4 29.1085 29.28 136,407
02/24/2015 28.9 29.22 28.9 29.22 77,978
02/23/2015 28.87 28.97 28.8 28.91 82,724
02/20/2015 29 29.1 28.8 29.1 148,987
02/19/2015 29.15 29.2 29 29.2 91,816
02/18/2015 29.1 29.186 28.8 28.83 104,562
02/17/2015 29.12 29.19 28.96 29.07 53,319
02/13/2015 28.905 29.28 28.75 29.13 92,771
02/12/2015 28.68 28.79 28.68 28.72 144,249
02/11/2015 28.45 28.59 28.4148 28.49 71,088
02/10/2015 28.4 28.49 28.03 28.38 234,597
02/09/2015 28.45 28.576 28.21 28.23 269,996
02/06/2015 28.81 28.89 28.73 28.81 68,810
02/05/2015 29 29 28.8101 28.89 67,847
02/04/2015 29.11 29.18 28.73 28.93 80,728
02/03/2015 29.29 29.42 28.97 29.41 190,810
02/02/2015 29.43 29.53 29.13 29.3 134,247
01/30/2015 29.41 29.41 28.87 28.98 119,451
01/29/2015 29.78 29.78 29.51 29.66 156,821
01/28/2015 29.95 30.099 29.5 29.61 124,812
01/27/2015 29.6 29.8 29.55 29.69 228,420
01/26/2015 29.8 29.8 29.55 29.64 166,117
01/23/2015 29.12 29.89 29.12 29.75 255,283
01/22/2015 28.94 29.29 28.907 29.28 190,129
01/21/2015 28.69 28.925 28.68 28.9 144,859
01/20/2015 28.83 28.87 28.58 28.7 166,695
01/16/2015 28.31 28.49 28.17 28.47 156,060
01/15/2015 27.76 28.365 27.71 28.23 217,317
01/14/2015 27.39 27.53 27.06 27.2 102,552
01/13/2015 27.36 27.7 27.1801 27.53 247,324
01/12/2015 26.85 27.17 26.73 27.15 168,883
01/09/2015 26.91 26.989 26.56 26.62 148,604
01/08/2015 26.43 27.01 26.3901 26.78 212,915
01/07/2015 25.7 26.05 25.58 25.87 136,319
01/06/2015 25.65 25.87 25.48 25.61 156,545
01/05/2015 26.37 26.47 26.1301 26.21 156,451
01/02/2015 26.18 26.49 26.15 26.34 79,213
12/31/2014 25.66 26.1299 25.66 25.81 90,259
12/30/2014 25.89 26.22 25.56 25.66 157,306
12/29/2014 25.65 26.13 25.63 25.89 132,875
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?