Historical Stock Prices

IFN 
$27.9
*  
0.10
0.36%
Get IFN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IFN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 27.9 27.96 27.71 27.9 71,725
12/18/2014 27.28 28.29 27.06 28 165,544
12/17/2014 26.5 27.09 26.41 26.81 202,730
12/16/2014 26.8 26.8 26.2 26.56 297,674
12/15/2014 27.44 27.59 27.04 27.08 131,239
12/12/2014 27.61 27.78 27.55 27.55 69,761
12/11/2014 27.85 28.23 27.85 27.98 109,818
12/10/2014 28.21 28.5 28 28.03 108,047
12/09/2014 28.18 28.2508 28.04 28.13 106,388
12/08/2014 28.88 29.09 28.53 28.59 81,805
12/05/2014 29.15 29.15 28.95 29.06 107,979
12/04/2014 28.99 29.5 28.99 29.28 118,381
12/03/2014 28.95 29 28.9173 29 78,339
12/02/2014 28.88 28.98 28.79 28.9 121,192
12/01/2014 28.82 28.82 28.61 28.77 98,571
11/28/2014 28.95 28.95 28.78 28.94 43,799
11/26/2014 28.78 28.9 28.61 28.81 54,671
11/25/2014 28.71 28.71 28.32 28.66 205,035
11/24/2014 28.65 28.84 28.56 28.74 118,442
11/21/2014 28.76 28.76 28.47 28.69 102,905
11/20/2014 28.21 28.52 28.1 28.29 45,929
11/19/2014 28.25 28.45 28.18 28.26 64,329
11/18/2014 28.43 28.67 28.43 28.48 93,318
11/17/2014 28.45 28.71 28.42 28.51 168,766
11/14/2014 28.38 28.49 28.2507 28.45 121,757
11/13/2014 28.45 28.48 28.26 28.38 128,054
11/12/2014 28.05 28.49 27.94 28.44 151,823
11/11/2014 28.14 28.21 28.06 28.16 129,975
11/10/2014 28.1 28.1 27.906 28.03 94,274
11/07/2014 27.7 28.01 27.7 28 165,026
11/06/2014 27.46 27.82 27.46 27.76 111,284
11/05/2014 27.59 27.63 27.46 27.55 104,818
11/04/2014 27.69 27.8 27.5 27.64 61,597
11/03/2014 27.74 27.8 27.6 27.74 109,163
10/31/2014 27.53 27.78 27.49 27.74 194,537
10/30/2014 27 27.19 26.95 27.17 50,153
10/29/2014 26.86 26.9804 26.72 26.76 105,140
10/28/2014 26.57 26.8999 26.57 26.82 88,265
10/27/2014 26.55 26.6048 26.36 26.51 98,150
10/24/2014 26.73 26.8335 26.53 26.81 45,536
10/23/2014 26.52 26.79 26.5 26.79 141,676
10/22/2014 26.45 26.5 26.41 26.41 79,142
10/21/2014 26.15 26.55 26.04 26.45 82,606
10/20/2014 25.96 26.23 25.9101 26.07 98,208
10/17/2014 26.01 26.05 25.68 25.9 125,783
10/16/2014 25.07 25.86 24.77 25.75 264,250
10/15/2014 25.83 25.9 25.07 25.72 345,767
10/14/2014 26.44 26.6 25.96 25.96 169,284
10/13/2014 26.3 26.59 26.24 26.51 135,982
10/10/2014 26.3 26.4899 26 26.1 144,859
10/09/2014 26.43 26.56 26.28 26.33 141,542
10/08/2014 26.36 26.522 26.02 26.44 127,645
10/07/2014 26.62 26.62 26.25 26.33 169,450
10/06/2014 26.53 26.8399 26.5259 26.75 123,274
10/03/2014 26.69 26.739 26.42 26.62 73,552
10/02/2014 26.47 26.67 26.15 26.51 140,219
10/01/2014 27.07 27.11 26.37 26.5 167,451
09/30/2014 27.28 27.3598 27 27.14 61,989
09/29/2014 27.29 27.29 26.9701 27.21 130,681
09/26/2014 27.35 27.525 27.11 27.43 139,011
09/25/2014 27.21 27.21 27 27.07 97,261
09/24/2014 27.26 27.64 27.22 27.56 40,316
09/23/2014 27.21 27.44 27.03 27.27 94,513
09/22/2014 27.32 27.5773 27.24 27.4 109,346
09/19/2014 27.78 27.78 27.414 27.58 56,825
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?