Historical Stock Prices

IFMI 
$2.16
*  
0.01
0.47%
Get IFMI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IFMI now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 2.17 2.17 2.0859 2.16 10,356
07/10/2014 2.15 2.15 2.1 2.15 8,320
07/09/2014 2.15 2.17 2.15 2.17 1,186
07/08/2014 2.18 2.18 2.08 2.17 4,379
07/07/2014 2.08 2.18 2.02 2.15 23,938
07/03/2014 2.03 2.1599 2.02 2.11 21,438
07/02/2014 2.02 2.13 2.01 2.01 16,568
07/01/2014 1.97 2.1 1.97 2.07 14,211
06/30/2014 2.12 2.13 2.01 2.01 3,430
06/27/2014 2.01 2.15 2.01 2.15 10,396
06/26/2014 1.98 2.1 1.98 2.08 1,465
06/25/2014 2 2.14 1.95 2.1 15,855
06/24/2014 2.02 2.15 1.98 2.14 20,520
06/23/2014 2.05 2.13 1.9601 2.09 16,582
06/20/2014 1.96 2.17 1.91 2.17 63,963
06/19/2014 2 2.05 1.9 1.95 71,146
06/18/2014 2.13 2.13 1.94 2.04 44,120
06/17/2014 2.19 2.19 2 2.15 13,158
06/16/2014 2.06 2.16 1.92 2.06 71,623
06/13/2014 2.04 2.17 2 2.06 60,169
06/12/2014 2.2 2.2 2.02 2.03 47,349
06/11/2014 2.2 2.2 2.1 2.18 14,942
06/10/2014 2.15 2.2 2.12 2.2 6,457
06/09/2014 2.13 2.2 2.08 2.18 53,030
06/06/2014 2.219 2.24 2.06 2.2 41,094
06/05/2014 2.24 2.24 2.14 2.23 46,757
06/04/2014 2.2 2.26 2.1701 2.25 5,088
06/03/2014 2.15 2.25 2.15 2.25 9,772
06/02/2014 2.174 2.21 2.174 2.19 2,280
05/30/2014 2.25 2.25 2.1601 2.22 4,321
05/29/2014 2.25 2.25 2.03 2.2 6,347
05/28/2014 2.15 2.23 2.15 2.21 21,646
05/27/2014 2.22 2.27 2.18 2.18 11,077
05/23/2014 2.25 2.2599 2.2499 2.2499 5,325
05/22/2014 2.26 2.3 2.19 2.26 41,793
05/21/2014 2.18 2.27 2.1 2.24 109,982
05/20/2014 2.15 2.189 2.15 2.18 21,621
05/19/2014 2.11 2.25 2.06 2.1599 100,462
05/16/2014 2.1 2.19 2 2.15 73,686
05/15/2014 1.94 2.13 1.89 2.05 148,951
05/14/2014 1.97 2.105 1.97 2.05 58,485
05/13/2014 2.15 2.15 2.1 2.14 4,406
05/12/2014 2.17 2.21 2.1 2.18 8,142
05/09/2014 2.2599 2.27 2.1899 2.2201 18,501
05/08/2014 2.23 2.3346 1.97 2.1918 149,079
05/07/2014 2.0801 2.4 2.0801 2.21 107,680
05/06/2014 2.08 2.18 2.08 2.18 3,625
05/05/2014 2.09 2.18 2.09 2.18 5,953
05/02/2014 2.0968 2.18 2.0968 2.16 5,365
05/01/2014 2.15 2.25 1.96 2.11 70,668
04/30/2014 2.05 2.15 2.02 2.1499 49,224
04/29/2014 1.91 2.15 1.91 2.04 71,203
04/28/2014 1.9 1.94 1.8899 1.94 12,876
04/25/2014 1.94 1.94 1.8804 1.92 1,967
04/24/2014 1.98 1.98 1.85 1.91 24,077
04/23/2014 1.94 1.94 1.94 1.94 464
04/22/2014 2.01 2.05 1.92 1.97 66,961
04/21/2014 1.9 2.02 1.9 1.96 5,841
04/17/2014 2 2 1.9001 1.96 9,682
04/16/2014 1.9999 2.008 1.91 1.91 21,686
04/15/2014 2.01 2.05 1.96 1.9899 41,730
04/14/2014 2.11 2.1499 2.02 2.0699 9,749
04/11/2014 2.07 2.17 2.06 2.16 5,127
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?