NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund (IFGL)

IFGL 
$31.72
*  
0.22
0.69%
Get IFGL Alerts
*Delayed - data as of May 6, 2015 12:30 ET  -  Find a broker to begin trading IFGL now
Exchange: NASDAQ

Community Rating:
View:    IFGL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFGL

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

NLS Time (ET) NLS Price NLS Share Volume
12:42:54 $ 31.65  100
12:42:53 $ 31.66   100
12:42:19 $ 31.6401  855
12:42:16 $ 31.65   100
12:42:16 $ 31.65  100
12:42:16 $ 31.65   100
12:42:15 $ 31.65  100
12:42:15 $ 31.65   100
12:42:15 $ 31.65  100
12:42:15 $ 31.65   106
12:42:15 $ 31.65  116
12:42:15 $ 31.65   100
12:42:15 $ 31.65  100
12:42:15 $ 31.65   100
12:42:15 $ 31.65  100
12:42:15 $ 31.65   139
12:42:15 $ 31.65  100
12:42:15 $ 31.65   100
12:42:15 $ 31.6806  200
12:42:15 $ 31.65   100
12:42:15 $ 31.65  400
12:42:15 $ 31.65   100
12:42:15 $ 31.65  400
12:42:13 $ 31.65   1,785
12:42:13 $ 31.6501  1,835
12:42:12 $ 31.70   1,044
12:42:12 $ 31.685  1,265
12:42:11 $ 31.65   400
12:42:11 $ 31.6501  130
12:42:11 $ 31.65   400
12:42:10 $ 31.65  900
12:42:10 $ 31.6806   1,700
12:42:10 $ 31.6501  1,425
12:42:10 $ 31.6501   280
12:42:09 $ 31.6806  1,300
12:42:09 $ 31.65   120
12:42:08 $ 31.6501  680
12:42:08 $ 31.6806   755
12:42:06 $ 31.6806  850
12:42:05 $ 31.70   920
12:42:04 $ 31.675  1,096
12:42:04 $ 31.675   104
12:41:59 $ 31.70  1,205
12:41:59 $ 31.6501   970
12:38:08 $ 31.66  100
12:19:28 $ 31.72   139
12:16:02 $ 31.692  447
12:09:24 $ 31.702   122
12:09:24 $ 31.702  183
12:09:23 $ 31.702   126