NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund (IFGL)

IFGL 
$30.835
*  
0.235
0.77%
Get IFGL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading IFGL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFGL

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.835  100
16:00:00 $ 30.835   100
15:59:51 $ 30.81  100
15:59:51 $ 30.81   100
15:59:47 $ 30.81  100
15:59:47 $ 30.81   100
15:59:47 $ 30.81  100
15:59:43 $ 30.81   100
15:59:41 $ 30.811  100
15:59:25 $ 30.81   1,018
15:59:00 $ 30.83  100
15:56:04 $ 30.81   114
15:50:20 $ 30.8399  1,051
15:45:28 $ 30.84   100
15:45:04 $ 30.82  185
15:45:03 $ 30.84   415
15:44:45 $ 30.82  411
15:41:04 $ 30.8499   150
15:39:59 $ 30.8499  928
15:37:09 $ 30.8221   140
15:37:09 $ 30.8221  101
15:37:09 $ 30.8221   181
15:37:08 $ 30.8335  217
15:34:46 $ 30.8201   100
15:31:38 $ 30.8313  208
15:30:11 $ 30.8313   240
15:28:32 $ 30.825  13,489
15:27:00 $ 30.8355   175
15:26:40 $ 30.8101  141
15:25:02 $ 30.8329   200
14:59:15 $ 30.823  183
14:56:51 $ 30.8114   138
14:56:51 $ 30.8114  140
14:47:04 $ 30.828   373
14:46:59 $ 30.83  200
14:46:59 $ 30.82   400
14:38:26 $ 30.81  100
14:38:26 $ 30.81   100
14:30:21 $ 30.81  300
14:30:21 $ 30.81   100
14:29:20 $ 30.80  119
14:17:39 $ 30.8174   500
14:16:36 $ 30.8001  100
14:08:57 $ 30.8084   247
14:06:15 $ 30.8176  500
13:33:17 $ 30.769   1,135
13:29:34 $ 30.7596  298
13:28:00 $ 30.77   100
13:24:53 $ 30.7743  160
13:21:00 $ 30.7848   3,000