NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund (IFGL)

IFGL 
$32.34
*  
0.09
0.28%
Get IFGL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading IFGL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFGL

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.34  100
15:59:49 $ 32.34   100
15:58:50 $ 32.35  196
15:58:50 $ 32.34   100
15:58:50 $ 32.35  200
15:55:51 $ 32.3635   214
15:50:58 $ 32.3593  540
15:50:34 $ 32.36   100
15:50:33 $ 32.36  100
15:45:34 $ 32.3744   135
15:41:29 $ 32.3755  520
15:26:28 $ 32.3792   105
15:14:52 $ 32.38  100
15:06:54 $ 32.3744   141
15:06:54 $ 32.3799  100
15:06:54 $ 32.38   100
15:06:54 $ 32.3799  100
15:06:54 $ 32.38   100
15:02:16 $ 32.35  146
14:55:00 $ 32.395   800
14:55:00 $ 32.39  100
14:54:33 $ 32.40   100
14:54:33 $ 32.41  100
14:54:23 $ 32.40   100
14:54:11 $ 32.40  100
14:54:01 $ 32.40   100
14:36:14 $ 32.41  423
14:36:14 $ 32.40   200
14:24:25 $ 32.3862  922
14:24:25 $ 32.41   145
14:17:19 $ 32.38  108
14:06:29 $ 32.38   100
14:06:29 $ 32.386  100
14:04:40 $ 32.38   224
14:04:40 $ 32.41  100
14:04:28 $ 32.3953   192
13:58:38 $ 32.4099  154
13:58:26 $ 32.41   100
13:50:51 $ 32.4041  175
13:50:37 $ 32.4029   105
13:50:30 $ 32.40  100
13:46:07 $ 32.3814   200
13:41:14 $ 32.3999  540
13:38:18 $ 32.40   510
13:33:54 $ 32.3999  695
13:29:23 $ 32.40   700
13:19:34 $ 32.3999  350
13:06:12 $ 32.3943   313
12:57:34 $ 32.3849  1,327
12:27:25 $ 32.3608   320