NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund (IFGL)

IFGL 
$31.38
*  
0.0047
0.01%
Get IFGL Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading IFGL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFGL

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:36:28 $ 31.37  2
16:19:49 $ 31.38   100
15:58:50 $ 31.39  100
15:56:40 $ 31.40   100
15:54:10 $ 31.40  100
15:51:30 $ 31.40   100
15:45:36 $ 31.4093  200
15:38:09 $ 31.409   146
15:28:44 $ 31.40  100
15:28:44 $ 31.40   100
15:28:44 $ 31.40  100
15:28:44 $ 31.3886   249
15:27:14 $ 31.41  200
15:25:47 $ 31.40   100
15:25:32 $ 31.40  100
15:25:31 $ 31.405   100
15:25:09 $ 31.39  100
15:25:03 $ 31.39   300
15:25:01 $ 31.38  100
15:24:58 $ 31.385   100
15:24:46 $ 31.39  100
15:24:44 $ 31.39   100
15:24:13 $ 31.40  100
15:24:13 $ 31.40   100
15:24:09 $ 31.40  100
15:24:06 $ 31.41   200
15:24:06 $ 31.40  100
15:23:48 $ 31.405   100
15:21:53 $ 31.405  100
15:21:43 $ 31.41   100
15:21:29 $ 31.4099  411
15:21:18 $ 31.41   100
15:14:13 $ 31.42  100
15:07:32 $ 31.4399   122
15:05:08 $ 31.45  500
15:05:08 $ 31.45   300
15:05:08 $ 31.43  100
14:59:43 $ 31.45   200
14:58:39 $ 31.43  100
14:36:36 $ 31.45   100
14:36:36 $ 31.4681  705
14:32:08 $ 31.48   100
14:32:08 $ 31.48  800
14:32:08 $ 31.48   100
14:31:18 $ 31.48  200
14:31:18 $ 31.45   100
14:26:05 $ 31.48  231
14:15:18 $ 31.46   100
14:15:13 $ 31.46  100
14:15:13 $ 31.47   100