Home > Quotes > IFGL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund (IFGL)

IFGL 
$32.62
*  
0.35
  negative  
1.08%
Get IFGL Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ

Community Rating:
View:    IFGL After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFGL
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 32.62  250
16:00:03  $ 32.62   250
15:58:55  $ 32.62  102
15:57:05  $ 32.6268   287
15:56:27  $ 32.60  899
15:56:25  $ 32.60   900
15:56:24  $ 32.6155  287
15:56:23  $ 32.60   900
15:56:20  $ 32.601  300
15:56:20  $ 32.601   400
15:56:19  $ 32.61  200
15:56:19  $ 32.61   100
15:56:19  $ 32.60  200
15:56:19  $ 32.60   100
15:55:55  $ 32.61  200
15:55:51  $ 32.61   100
15:55:50  $ 32.61  100
15:55:42  $ 32.61   200
15:55:01  $ 32.61  200
15:54:33  $ 32.62   100
15:53:23  $ 32.6399  150
15:52:39  $ 32.62   100
15:51:59  $ 32.62  200
15:51:20  $ 32.62   200
15:51:01  $ 32.62  200
15:48:33  $ 32.63   200
15:48:04  $ 32.632  100
15:48:03  $ 32.634   1,100
15:48:03  $ 32.63  100
15:47:59  $ 32.63   200
15:47:40  $ 32.63  200
15:47:08  $ 32.63   100
15:45:57  $ 32.63  500
15:45:15  $ 32.63   100
15:45:15  $ 32.63  100
15:45:15  $ 32.63   200
15:45:15  $ 32.63  600
15:45:03  $ 32.63   199
15:44:49  $ 32.64  200
15:44:06  $ 32.64   200
15:43:19  $ 32.6507  100
15:42:09  $ 32.656   280
15:41:12  $ 32.65  100
15:41:05  $ 32.65   195
15:40:43  $ 32.64  200
15:39:57  $ 32.64   100
15:39:51  $ 32.64  100
15:38:25  $ 32.6401   241
15:38:25  $ 32.65  241
15:37:29  $ 32.65   200