NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund (IFGL)

IFGL 
$30.73
*  
0.08
 negative 
0.26%
Get IFGL Alerts
*Delayed - data as of Apr. 17, 2014 12:29 ET 
Exchange: NASDAQ

Community Rating:
View:    IFGL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFGL

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
NLS Time (ET) NLS Price NLS Share Volume
12:43:29 $ 30.72  100
12:19:19 $ 30.73   100
11:55:01 $ 30.7303  299
11:42:20 $ 30.71   2,718
11:42:13 $ 30.709  100
11:42:12 $ 30.71   200
11:42:11 $ 30.75  100
11:42:08 $ 30.76   1,000
11:42:08 $ 30.76  500
11:42:08 $ 30.76   1,000
11:42:07 $ 30.80  300
11:42:07 $ 30.80   102
11:42:07 $ 30.80  100
11:27:47 $ 30.79   253
11:17:20 $ 30.77  327
11:11:51 $ 30.7994   179
10:56:04 $ 30.8192  678
10:55:34 $ 30.77   100
10:48:34 $ 30.7922  300
10:37:13 $ 30.76   400
10:37:13 $ 30.76  143
10:37:13 $ 30.77   100
10:34:32 $ 30.80  1,000
10:32:47 $ 30.8399   2,970
10:29:01 $ 30.82  100
10:28:26 $ 30.82   500
10:28:09 $ 30.82  100
10:26:17 $ 30.83   100
10:25:33 $ 30.79  500
10:24:41 $ 30.81   100
10:15:29 $ 30.82  100
10:15:28 $ 30.82   100
10:11:58 $ 30.82  100
10:09:56 $ 30.82   100
10:07:56 $ 30.82  100
10:06:04 $ 30.82   100
10:03:42 $ 30.78  100
10:03:30 $ 30.77   200
10:03:30 $ 30.77  100
09:55:01 $ 30.75   200
09:55:01 $ 30.75  100
09:55:01 $ 30.74   100
09:55:01 $ 30.75  100
09:54:59 $ 30.81   100
09:50:30 $ 30.81  200
09:50:30 $ 30.81   100
09:42:47 $ 30.68  100
09:41:04 $ 30.80   200
09:36:30 $ 30.81  156
09:36:30 $ 30.82   189