NASDAQ Last Sale (NLS) Intraday Trade History:
Internationa Flavors & Fragrances, Inc. (IFF)

IFF 
$101.45
*  
0.20
0.2%
Get IFF Alerts
*Delayed - data as of Aug. 29, 2014 14:08 ET  -  Find a broker to begin trading IFF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    IFF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFF

Internationa Flavors & Fragrances, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:48:48 $ 101.36  100
12:48:48 $ 101.36   100
12:48:48 $ 101.36  100
12:48:48 $ 101.36   100
12:48:48 $ 101.35  100
12:48:14 $ 101.36   100
12:47:05 $ 101.37  100
12:45:26 $ 101.33   100
12:45:26 $ 101.33  100
12:45:26 $ 101.33   100
12:40:58 $ 101.28  100
12:36:05 $ 101.27   100
12:33:04 $ 101.26  161
12:32:02 $ 101.27   100
12:31:54 $ 101.28  105
12:31:53 $ 101.343   100
12:31:53 $ 101.313  100
12:31:53 $ 101.343   100
12:31:52 $ 101.313  400
12:31:52 $ 101.362   200
12:31:52 $ 101.323  100
12:31:52 $ 101.362   100
12:31:52 $ 101.323  100
12:31:51 $ 101.251   100
12:31:51 $ 101.261  300
12:31:51 $ 101.251   100
12:31:51 $ 101.281  100
12:31:51 $ 101.331   1,200
12:31:51 $ 101.32  100
12:31:51 $ 101.32   200
12:31:51 $ 101.33  200
12:31:22 $ 101.35   100
12:26:55 $ 101.33  100
12:26:37 $ 101.32   100
12:21:36 $ 101.35  100
12:20:57 $ 101.38   100
12:14:45 $ 101.4399  128
12:13:43 $ 101.40   100
12:13:43 $ 101.42  100
12:13:40 $ 101.355   100
12:13:40 $ 101.355  100
12:13:40 $ 101.39   100
12:13:13 $ 101.39  100
12:12:15 $ 101.39   100
12:12:15 $ 101.35  100
12:12:15 $ 101.39   100
12:12:15 $ 101.39  100
12:12:15 $ 101.39   100
12:08:12 $ 101.385  100
12:08:05 $ 101.4797   1,600