Internationa Flavors & Fragrances, Inc. (IFF) Option Chain

IFF 
$119.48
*  
0.79
0.66%
Get IFF Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading IFF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IFF Options: Type:

Option Chain for Internationa Flavors & Fragrances, Inc. (IFF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 20, 2016 4.70 9.20 11.50 0 98 IFF 110 May 20, 2016 0.75 0.40 1.05 0 196
May 20, 2016 5.70 5.80 6.60 0 198 IFF 115 May 20, 2016 1.60 -0.10 1.40 1.85 3 76
May 20, 2016 4.02 2.80 3.30 0 439 IFF 120 May 20, 2016 3.90 3.30 3.90 0 107
May 20, 2016 1.60 1.20 1.45 0 831 IFF 125 May 20, 2016 6.80 6.10 7.30 0 46
May 20, 2016 0.40 0.05 0.65 0 159 IFF 130 May 20, 2016 9.60 11.90 0
June 2016
Jun 17, 2016 9.80 12.20 0 IFF 110 Jun 17, 2016 1.20 1.05 1.60 0 5
Jun 17, 2016 6.60 7.90 0 IFF 115 Jun 17, 2016 2.25 2.80 0
Jun 17, 2016 4.50 3.70 4.30 0 23 IFF 120 Jun 17, 2016 4.10 4.80 0
Jun 17, 2016 1.75 2.30 0 IFF 125 Jun 17, 2016 7.20 8.20 0
Jun 17, 2016 1.67 0.70 1.30 0 26 IFF 130 Jun 17, 2016 10.10 12.20 0
August 2016
Aug 19, 2016 8.40 11.50 13.20 0 7 IFF 110 Aug 19, 2016 14.20 2.60 3.20 0 35
Aug 19, 2016 6.44 8.10 8.90 0 43 IFF 115 Aug 19, 2016 5.40 4.00 4.80 0 16
Aug 19, 2016 6.32 5.20 6.20 0 92 IFF 120 Aug 19, 2016 21.10 6.10 6.90 0 5
Aug 19, 2016 3.70 3.30 3.80 0 26 IFF 125 Aug 19, 2016 9.40 9.10 9.90 0 3
Aug 19, 2016 3.13 1.85 2.55 0 153 IFF 130 Aug 19, 2016 11.60 14.60 0
November 2016
Nov 18, 2016 9.50 12.90 14.80 0 1 IFF 110 Nov 18, 2016 11.40 4.10 5.30 0 17
Nov 18, 2016 7.32 9.80 10.90 0 5 IFF 115 Nov 18, 2016 5.80 7.10 0
Nov 18, 2016 5.60 7.10 8.20 0 5 IFF 120 Nov 18, 2016 8.10 9.30 0
Nov 18, 2016 3.80 4.70 6.00 0 3 IFF 125 Nov 18, 2016 19.30 10.90 12.00 0 7
Nov 18, 2016 2.05 3.20 4.30 0 2 IFF 130 Nov 18, 2016 14.50 14.30 16.00 0 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.