Historical Stock Prices

IFF 
$109.05
*  
1.89
1.7%
Get IFF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IFF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 110.82 110.89 108.06 109.05 891,018
01/22/2015 107.55 110.97 107.32 110.94 786,188
01/21/2015 107.24 107.78 106.16 106.83 677,795
01/20/2015 108.46 108.46 106.04 107.58 507,639
01/16/2015 105.13 107.42 104.8575 107.36 728,128
01/15/2015 104.43 105.98 104.264 105.27 757,848
01/14/2015 101.86 104.25 101.68 103.96 658,889
01/13/2015 102 103.05 101.62 102.82 604,754
01/12/2015 102.13 102.5 100.633 101.1 289,475
01/09/2015 102.06 102.54 101.34 102.15 455,256
01/08/2015 99.89 101.68 99.8 101.64 333,916
01/07/2015 98.75 99.23 97.94 99.12 516,650
01/06/2015 99.79 100.43 97.59 98.15 421,341
01/05/2015 100.45 101.06 98.87 99.37 382,784
01/02/2015 101.42 101.86 100.17 100.85 291,129
12/31/2014 102.96 103.2 101.32 101.36 213,888
12/30/2014 102.82 103.38 102.55 102.95 198,600
12/29/2014 103.16 103.49 102.79 103.28 211,736
12/26/2014 103.75 104 103.32 103.44 145,068
12/24/2014 103.61 103.97 103.4331 103.73 175,558
12/23/2014 103.39 103.96 102.89 103.55 290,375
12/22/2014 102.49 103.05 102.13 102.83 270,082
12/19/2014 103.2 103.2 102.24 102.49 603,318
12/18/2014 102.17 102.53 101.34 102.53 437,734
12/17/2014 99.22 100.6 98.57 100.49 529,257
12/16/2014 98.78 100.54 98.08 98.65 535,101
12/15/2014 100.68 100.74 98.84 99.07 339,394
12/12/2014 101.8 101.95 100.04 100.07 683,061
12/11/2014 101.34 102.56 101.17 102.25 334,906
12/10/2014 102.87 102.87 101.06 101.16 464,380
12/09/2014 102.05 103.19 102.02 103.12 326,267
12/08/2014 103.24 103.34 102.15 102.55 389,776
12/05/2014 103.39 103.99 102.93 103.42 404,834
12/04/2014 102.54 103.23 102.2 103.19 377,107
12/03/2014 102.2 102.92 101.66 102.76 423,097
12/02/2014 101.74 102.28 101.36 102.16 480,093
12/01/2014 100.8 101.93 99.9 101.46 782,171
11/28/2014 100.48 102.08 100.16 101.17 486,165
11/26/2014 99.41 100.18 98.71 100.12 250,159
11/25/2014 100.03 100.33 99.34 99.39 548,337
11/24/2014 100.23 100.46 99.225 99.79 328,808
11/21/2014 100.46 101.07 99.94 100.14 1,065,254
11/20/2014 98.37 99.68 98.18 99.63 569,364
11/19/2014 98.84 98.97 98.18 98.62 493,435
11/18/2014 98.04 98.94 97.57 98.83 463,857
11/17/2014 97.75 98.51 97.37 98.04 420,872
11/14/2014 99.7 99.7 97.08 98.14 673,506
11/13/2014 100.3 100.796 99.58 100.08 280,279
11/12/2014 99.66 100.17 99.0601 100.08 266,382
11/11/2014 99.42 100.44 99.28 99.79 311,581
11/10/2014 98.93 99.47 98.86 99.29 364,892
11/07/2014 99.11 99.65 98.55 98.79 432,421
11/06/2014 97.7 99.27 97.5 98.94 564,309
11/05/2014 95.7 97.86 95.65 97.51 660,999
11/04/2014 96.17 100.44 95.46 95.5 697,278
11/03/2014 99.51 99.79 97.49 98.17 552,055
10/31/2014 98.36 99.18 97.8 99.15 667,715
10/30/2014 96.39 97.3999 96.13 97 391,955
10/29/2014 98.67 98.74 95.92 96.52 1,148,012
10/28/2014 95.61 98.67 95.61 98.67 666,651
10/27/2014 96.33 96.35 94.93 95.43 539,933
10/24/2014 96.31 97.4 96.06 97.31 377,331
10/23/2014 98.62 98.62 96.02 96.19 700,443
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?