Internationa Flavors & Fragrances, Inc. Competitors

IFF 
$114.57
*  
0.87
0.77%
Get IFF Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading IFF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    IFF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Internationa Flavors & Fragrances, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NewMarket Corporation
NEU: NYSE
$ 417.89 -41.92 ▼ 217,931 $ 445.20
$ 413.52
$ 483.25
$ 342
22.52 5,199,805
Air Products and Chemicals, Inc.
APD: NYSE
$ 134.14 1.32 ▲ 1,708,189 $ 134.60
$ 131.62
$ 158.20
$ 118.20
28.12 28,808,577
Praxair, Inc.
PX: NYSE
$ 115.93 0.55 ▲ 2,790,925 $ 116.37
$ 111.89
$ 134.06
$ 111.54
20.48 33,423,778
Internationa Flavors & Fragrances, Inc.
IFF: NYSE
$ 114.57 0.87 ▲ 349,831 $ 114.82
$ 112.75
$ 123.08
$ 91.64
21.5 9,267,109
LyondellBasell Industries NV
LYB: NYSE
$ 93.76 1.30 ▲ 5,461,687 $ 94.99
$ 91.27
$ 115.40
$ 70.06
10.17 44,376,702
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 94.25 -0.55 ▼ 1,655 $ 95.22
$ 94
$ 111
$ 89
NE 157,680
REX American Resources Corporation
REX: NYSE
$ 53.65 0.39 ▲ 168,801 $ 53.9875
$ 52.24
$ 110.65
$ 51.6279
6.25 422,279
W.R. Grace & Co.
GRA: NYSE
$ 101.49 3.61 ▲ 1,008,506 $ 103.24
$ 97.77
$ 104.8999
$ 79.06
27.5 7,385,021
Westlake Chemical Corporation
WLK: NYSE
$ 63.18 1.18 ▲ 621,108 $ 64.19
$ 61.73
$ 98.44
$ 53.43
12.69 8,394,221
Quaker Chemical Corporation
KWR: NYSE
$ 79.93 -1.58 ▼ 116,672 $ 81.61
$ 79.58
$ 93.56
$ 67.29
19.64 1,065,627
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 84.50 unch 150 $ 84.50
$ 84.50
$ 92.82
$ 73.65
NE 59,150
WD-40 Company
WDFC: NASDAQ-GS
$ 88.52 0.05 ▲ 46,187 $ 89.32
$ 88.26
$ 90.79
$ 65.19
29.41 1,282,478
Eastman Chemical Company
EMN: NYSE
$ 78.08 1.06 ▲ 1,674,143 $ 79.05
$ 76.93
$ 88.93
$ 67.13
16.9 11,632,124
Rogers Corporation
ROG: NYSE
$ 52.52 -0.34 ▼ 230,235 $ 53.50
$ 52.05
$ 84.92
$ 51.40
19.03 978,185
E.I. du Pont de Nemours and Company
DD: NYSE
$ 55.46 -0.44 ▼ 6,320,310 $ 56.44
$ 55.25
$ 80.65
$ 52.79
16.46 50,204,444
Minerals Technologies Inc.
MTX: NYSE
$ 64.67 0.77 ▲ 149,228 $ 65.07
$ 63.43
$ 77.95
$ 56.37
20.15 2,246,054
Celanese Corporation
CE: NYSE
$ 65.58 1.45 ▲ 1,587,856 $ 65.75
$ 63.90
$ 74.19
$ 49.417
16.64 10,056,234
Methanex Corporation
MEOH: NASDAQ-GS
$ 46.52 0.93 ▲ 1,269,772 $ 47.22
$ 44.83
$ 70.89
$ 42.32
15.4 4,211,270
Sensient Technologies Corporation
SXT: NYSE
$ 67.67 0.76 ▲ 136,708 $ 67.99
$ 66.5401
$ 70.53
$ 49.72
30.21 3,162,490
Albemarle Corporation
ALB: NYSE
$ 51.91 1.13 ▲ 1,145,345 $ 52.01
$ 50.55
$ 70.02
$ 46.78
37.89 5,823,575
Balchem Corporation
BCPC: NASDAQ-GS
$ 56.08 -0.34 ▼ 109,002 $ 57.13
$ 56.04
$ 69.92
$ 49.1325
29.67 1,743,527
FMC Corporation
FMC: NYSE
$ 48.07 -0.17 ▼ 770,460 $ 48.65
$ 47.93
$ 68.75
$ 47.07
33.15 6,418,979
SINOPEC Shangai Petrochemical Company, Ltd.
SHI: NYSE
$ 42.93 1.30 ▲ 39,328 $ 43.09
$ 42.30
$ 67.80
$ 28.21
NE 71,478
Cytec Industries Inc.
CYT: NYSE
$ 74.19 15.80 ▲ 11,976,920 $ 74.20
$ 73.63
$ 62.71
$ 42.17
44.96 5,301,395
Polypore International Inc
PPO: NYSE
$ 60.09 -0.05 ▼ 205,209 $ 60.24
$ 60.019
$ 60.285
$ 36.38
68.28 2,704,531