Internationa Flavors & Fragrances, Inc. Competitors

IFF 
$104.06
*  
0.25
0.24%
Get IFF Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading IFF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Chemicals

Internationa Flavors & Fragrances, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
LyondellBasell Industries NV
LYB: NYSE
$ 109.65 2.16 ▲ 4,021,021 $ 109.91
$ 107.42
$ 107.68
$ 66.35
14.5 57,817,896,750
NewMarket Corporation
NEU: NYSE
$ 394.26 2.16 ▲ 27,315 $ 395.56
$ 389.99
$ 404.4299
$ 260.24
20.47 5,072,943,420
REX American Resources Corporation
REX: NYSE
$ 89.06 2.15 ▲ 231,423 $ 89.53
$ 85.06
$ 90.199
$ 26.695
13.62 728,065,500
Lsb Industries Inc.
LXU: NYSE
$ 38.87 2.09 ▲ 545,507 $ 40.41
$ 38.61
$ 42.41
$ 29.39
13.83 875,974,320
Cytec Industries Inc.
CYT: NYSE
$ 106.15 1.21 ▲ 285,416 $ 106.51
$ 105.08
$ 109.25
$ 74.29
16.77 3,811,209,600
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 39.82 1.06 ▲ 1,133,637 $ 39.97
$ 38.818
$ 39.58
$ 13.78
18.44 1,489,506,920
Rogers Corporation
ROG: NYSE
$ 60.83 0.83 ▲ 103,931 $ 60.94
$ 58.83
$ 68.34
$ 52.11
24.24 1,102,361,260
SINOPEC Shangai Petrochemical Company, Ltd.
SHI: NYSE
$ 32.22 0.62 ▲ 20,388 $ 32.29
$ 31.90
$ 31.82
$ 20.52
16.22 76,876,920
Air Products and Chemicals, Inc.
APD: NYSE
$ 136.32 0.45 ▲ 1,302,851 $ 136.33
$ 134.82
$ 136.43
$ 99.76
28.58 28,937,328,000
Celanese Corporation
CE: NYSE
$ 62.63 0.45 ▲ 998,972 $ 62.88
$ 62.07
$ 66.35
$ 46.65
7.69 9,723,182,240
TOR Minerals International Inc
TORM: NASDAQ-CM
$ 9.05 0.45 ▲ 5,317 $ 9.10
$ 8.36
$ 12.53
$ 8.50
NE 27,276,700
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-CM
$ 19.76 0.43 ▲ 160,712 $ 20.04
$ 19.35
$ 29.165
$ 16.263
NE 430,096,160
E.I. du Pont de Nemours and Company
DD: NYSE
$ 65.32 0.39 ▲ 4,881,880 $ 65.57
$ 64.97
$ 69.75
$ 56.085
20.48 59,783,607,440
W.R. Grace & Co.
GRA: NYSE
$ 96.47 0.38 ▲ 622,049 $ 96.50
$ 95.49
$ 105.05
$ 74.46
26.21 7,360,468,060
Minerals Technologies Inc.
MTX: NYSE
$ 61.35 0.36 ▲ 144,094 $ 61.51
$ 59.83
$ 67.35
$ 43.66
27.64 2,115,532,050
Westlake Chemical Corporation
WLK: NYSE
$ 91.58 0.33 ▲ 774,461 $ 91.97
$ 90.87
$ 91.80
$ 49.015
19.06 12,219,427,820
Flexible Solutions International Inc.
FSI: AMEX
$ 1.37 0.32 ▲ 987,408 $ 1.40
$ 1
$ 1.50
$ .522
9.79 18,042,900
Internationa Flavors & Fragrances, Inc.
IFF: NYSE
$ 104.06 0.25 ▲ 310,373 $ 104.41
$ 103.20
$ 105.84
$ 78.738
23.18 8,459,037,400
Balchem Corporation
BCPC: NASDAQ-GS
$ 49.755 0.24 ▲ 91,210 $ 50.04
$ 48.8925
$ 66.34
$ 46.13
35.54 1,513,397,835
BioAmber Inc.
BIOA: NYSE
$ 12.95 0.23 ▲ 67,652 $ 13.13
$ 12.28
$ 15.29
$ 3.96
NE 240,416,750
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 90.20 0.20 ▲ 602 $ 90.792
$ 90.20
$ 97.20
$ 83
NE 150,904,600
FMC Corporation
FMC: NYSE
$ 68.44 0.16 ▲ 2,358,418 $ 68.90
$ 68.01
$ 83.94
$ 61.64
40.74 9,113,675,720
Hexcel Corporation
HXL: NYSE
$ 38.78 0.16 ▲ 1,289,283 $ 38.79
$ 38.26
$ 46.46
$ 35.02
19.89 3,735,793,740
METHES ENERGIES INTERNATIONAL LTD
MEILW: NASDAQ-CM
$ .48 0.16 ▲ 11,200 $ .48
$ .31
$ .76
$ .1309
NE 268,800
Olin Corporation
OLN: NYSE
$ 26.30 0.15 ▲ 1,142,843 $ 26.33
$ 25.96
$ 29.518
$ 21.79
13.08 2,077,700,000