Internationa Flavors & Fragrances, Inc. Competitors

IFF 
$99.39
*  
0.40
0.4%
Get IFF Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading IFF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Internationa Flavors & Fragrances, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NewMarket Corporation
NEU: NYSE
$ 398.72 2.41 ▲ 52,370 $ 400.9995
$ 394.61
$ 416.30
$ 309.731
21.81 4,996,360,320
Air Products and Chemicals, Inc.
APD: NYSE
$ 145.35 0.60 ▲ 1,748,211 $ 146.46
$ 144.86
$ 145.62
$ 102.73
31.53 30,961,875,600
Praxair, Inc.
PX: NYSE
$ 128.65 -0.83 ▼ 1,230,519 $ 129.93
$ 128.57
$ 135.24
$ 117.32
20.42 37,485,136,450
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 103.65 3.75 ▲ 557 $ 103.65
$ 100.90
$ 104
$ 83
NE 173,406,450
Internationa Flavors & Fragrances, Inc.
IFF: NYSE
$ 99.39 -0.40 ▼ 548,337 $ 100.33
$ 99.34
$ 105.84
$ 82.91
21.1 8,047,807,080
W.R. Grace & Co.
GRA: NYSE
$ 96 -0.12 ▼ 225,555 $ 96.77
$ 95.92
$ 105.05
$ 79.06
25.4 7,086,912,000
LyondellBasell Industries NV
LYB: NYSE
$ 90.65 0.09 ▲ 3,913,971 $ 91.6597
$ 90.095
$ 115.40
$ 74.37
10.65 45,385,554,200
Eastman Chemical Company
EMN: NYSE
$ 86.40 -0.88 ▼ 908,032 $ 87.61
$ 86.29
$ 90.55
$ 70.38
12.24 12,828,412,800
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 85.20 unch 150 $ 85.20
$ 85.20
$ 85.30
$ 70.15
NE 59,640,000
Quaker Chemical Corporation
KWR: NYSE
$ 82.28 -0.62 ▼ 41,795 $ 83.545
$ 81.71
$ 85
$ 65.1901
18.83 1,091,773,320
Rockwood Holdings, Inc.
ROC: NYSE
$ 79 -0.16 ▼ 825,006 $ 79.36
$ 78.93
$ 86.1795
$ 66.35
9.59 5,630,093,000
Minerals Technologies Inc.
MTX: NYSE
$ 76.36 -1.04 ▼ 112,174 $ 77.72
$ 76.31
$ 77.95
$ 48.50
28.39 2,634,801,800
WD-40 Company
WDFC: NASDAQ-GS
$ 75.97 -0.14 ▼ 20,500 $ 76.38
$ 75.73
$ 79.31
$ 65.19
26.47 1,129,749,870
Rogers Corporation
ROG: NYSE
$ 71.88 -0.46 ▼ 86,299 $ 72.34
$ 71.25
$ 73.13
$ 51.40
23.19 1,314,541,440
E.I. du Pont de Nemours and Company
DD: NYSE
$ 71.68 -0.47 ▼ 3,335,391 $ 72.15
$ 71.46
$ 72.92
$ 59.35
21.33 64,938,280,960
Westlake Chemical Corporation
WLK: NYSE
$ 70.35 0.42 ▲ 879,301 $ 71.16
$ 69.85
$ 98.44
$ 55.5105
14.18 9,362,389,050
REX American Resources Corporation
REX: NYSE
$ 69.48 -1.97 ▼ 157,952 $ 72.60
$ 69.09
$ 110.65
$ 30.33
8.16 568,485,360
Balchem Corporation
BCPC: NASDAQ-GS
$ 65.14 0.35 ▲ 90,257 $ 65.63
$ 64.27
$ 68.82
$ 48.8925
45.24 1,992,046,340
Albemarle Corporation
ALB: NYSE
$ 61.32 -0.53 ▼ 1,221,643 $ 62.07
$ 61.20
$ 76.28
$ 51.35
16.01 4,798,535,280
Celanese Corporation
CE: NYSE
$ 60.99 -0.25 ▼ 481,093 $ 61.59
$ 60.74
$ 66.35
$ 48.78
7.02 9,370,015,680
Sensient Technologies Corporation
SXT: NYSE
$ 59.18 -0.17 ▼ 130,558 $ 59.63
$ 58.95
$ 60.76
$ 46.08
38.18 2,849,931,260
Methanex Corporation
MEOH: NASDAQ-GS
$ 58.45 -0.18 ▼ 604,627 $ 59.93
$ 58.37
$ 73.43
$ 52.36
12.6 5,513,179,350
FMC Corporation
FMC: NYSE
$ 56.21 -0.52 ▼ 918,133 $ 56.83
$ 56.18
$ 83.94
$ 51.04
29.28 7,490,938,070
Polypore International Inc
PPO: NYSE
$ 52.59 -0.13 ▼ 179,092 $ 52.89
$ 52.09
$ 54.40
$ 29.39
36.27 2,348,301,270
Dow Chemical Company (The)
DOW: NYSE
$ 51.39 -0.87 ▼ 7,953,333 $ 52.48
$ 51.39
$ 54.965
$ 38.42
17.02 60,566,249,790