NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU)

IFEU 
$37.39
*  
0.227
0.6%
Get IFEU Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading IFEU now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFEU

iShares FTSE EPRA/NAREIT Europe Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.39  41
15:59:58 $ 37.39   376
15:45:46 $ 37.41  100
15:45:46 $ 37.41   200
15:45:46 $ 37.41  100
15:45:46 $ 37.4199   759
15:45:46 $ 37.41  200
15:45:46 $ 37.41   200
15:45:46 $ 37.41  100
15:45:46 $ 37.41   100
15:45:46 $ 37.41  100
15:45:46 $ 37.41   100
15:45:46 $ 37.41  100
15:45:46 $ 37.41   200
15:45:46 $ 37.41  100
15:45:46 $ 37.41   200
15:45:46 $ 37.41  100
14:43:25 $ 37.3821   100
14:29:52 $ 37.4499  117
13:36:12 $ 37.26   600
13:14:14 $ 37.33  172
13:14:13 $ 37.3299   172
12:42:22 $ 37.2101  101
12:06:05 $ 37.41   133
09:36:01 $ 37.482  163
09:30:00 $ 37.50   5