NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU)

IFEU 
$37.52
*  
0.08
0.21%
Get IFEU Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading IFEU now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFEU

iShares FTSE EPRA/NAREIT Europe Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.50  200
15:28:41 $ 37.52   600
15:28:41 $ 37.52  200
15:28:41 $ 37.50   200
15:28:41 $ 37.52  200
14:49:14 $ 37.45   198
14:32:53 $ 37.34  444
13:31:30 $ 37.36   135
10:59:38 $ 37.4899  213
10:21:01 $ 37.60   181
10:14:06 $ 37.604  200
10:14:06 $ 37.61   100
10:14:06 $ 37.61  200
10:11:09 $ 37.62   453
10:06:52 $ 37.575  143
09:30:00 $ 37.20   61
09:30:00 $ 37.20  2,449
09:30:00 $ 37.20   90