NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU)

IFEU 
$34.27
*  
0.43
1.27%
Get IFEU Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading IFEU now
Exchange: NASDAQ

Community Rating:
View:    IFEU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFEU

iShares FTSE EPRA/NAREIT Europe Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.90  200
15:53:58 $ 34.27   200
14:33:43 $ 34.34  400
13:11:16 $ 34.27   1,000
13:11:16 $ 34.27  200
12:34:09 $ 34.0101   100
12:34:09 $ 34.02  200
12:34:09 $ 34.02   100
12:29:01 $ 34.2711  142
12:19:57 $ 34.09   138
11:59:58 $ 34.03  120
10:37:30 $ 33.92   400
10:37:30 $ 33.92  500
10:37:30 $ 33.92   500
10:37:30 $ 33.92  500
10:30:07 $ 34.1591   4,603
10:30:07 $ 34.1591  900
10:30:07 $ 34.1591   600
09:47:12 $ 33.89  200
09:47:12 $ 33.89   300
09:47:12 $ 33.89  200
09:47:12 $ 33.90   200
09:30:05 $ 33.7601  155
09:30:01 $ 33.86   130