NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU)

IFEU 
$38.2203
*  
0.4497
1.16%
Get IFEU Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading IFEU now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFEU

iShares FTSE EPRA/NAREIT Europe Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:27:35 $ 38.20  100
15:27:35 $ 38.22   100
15:27:35 $ 38.21  100
15:27:35 $ 38.20   300
15:27:34 $ 38.20  100
15:27:34 $ 38.20   100
15:27:34 $ 38.20  100
15:27:34 $ 38.21   100
15:27:34 $ 38.20  100
15:27:34 $ 38.21   100
15:27:34 $ 38.21  100
15:27:34 $ 38.21   100
15:27:34 $ 38.20  100
15:27:34 $ 38.21   100
15:27:34 $ 38.20  100
15:27:34 $ 38.21   100
15:27:34 $ 38.20  100
15:27:34 $ 38.20   100
15:27:34 $ 38.21  100
15:27:33 $ 38.21   100
15:27:33 $ 38.20  100
15:27:33 $ 38.20   100
15:27:33 $ 38.21  100
15:27:33 $ 38.21   100
15:27:33 $ 38.20  100
15:27:33 $ 38.21   100
15:27:33 $ 38.20  100
15:27:33 $ 38.21   100
15:27:33 $ 38.20  100
15:27:33 $ 38.20   100
15:27:32 $ 38.20  100
15:27:22 $ 38.20   100
15:26:35 $ 38.20  100
15:26:05 $ 38.20   100
15:25:37 $ 38.20  100
15:25:22 $ 38.20   100
15:25:10 $ 38.20  100
15:25:01 $ 38.20   100
15:23:51 $ 38.2203  1,100
15:23:01 $ 38.19   100
15:21:29 $ 38.2103  800
15:19:10 $ 38.2003   400
15:18:50 $ 38.2003  1,200
15:13:47 $ 38.3792   112
15:13:47 $ 38.30  159
14:20:37 $ 38.3227   147
14:14:24 $ 38.4464  100
13:56:27 $ 38.23   175
13:56:24 $ 38.301  100
13:56:24 $ 38.256   100