NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU)

IFEU 
$37.0001
*  
0.0901
0.24%
Get IFEU Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IFEU now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFEU

iShares FTSE EPRA/NAREIT Europe Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 36.90  52
12:30:29 $ 37   1,000
12:30:29 $ 37.0001  1,483
12:30:29 $ 37.0001   300
11:45:45 $ 36.98  100
10:34:22 $ 36.90   229
10:34:22 $ 36.90  100
10:34:20 $ 36.90   200
10:34:18 $ 36.90  1,000
10:33:23 $ 36.90   100
10:23:36 $ 36.87  100
10:23:36 $ 36.87   100
10:23:36 $ 36.87  100
10:23:36 $ 36.87   100
10:23:36 $ 36.87  100
10:23:36 $ 36.87   100
10:23:36 $ 36.87  100
10:23:36 $ 36.87   100
10:23:36 $ 36.87  100
09:30:22 $ 36.90   2