iShares FTSE EPRA/NAREIT Europe Index Fund Historical Stock Prices

IFEU 
$37.6
*  
0.5132
1.35%
Get IFEU Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IFEU now
Exchange: NASDAQ

Community Rating:
View:    IFEU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  37.99  37.99  37.60  37.60 1,866
07/24/2014 38.36 38.36 38.101 38.1132 953
07/23/2014 38.48 38.48 38.35 38.37 3,788
07/22/2014 38.42 38.42 38.1756 38.316 4,398
07/21/2014 38.11 38.22 37.881 38.22 4,517
07/18/2014 38.72 38.72 37.75 38.4 4,185
07/17/2014 38.19 38.2621 37.88 37.9464 3,883
07/16/2014 37.99 38.1875 37.98 37.99 2,520
07/15/2014 37.85 38.0092 37.731 37.76 14,278
07/14/2014 38.2725 38.2725 37.9501 38.019 3,485
07/11/2014 38.13 38.13 37.7 37.77 14,763
07/10/2014 37.5 38 37.5 37.8912 5,796
07/09/2014 37.54 37.86 37.54 37.86 3,710
07/08/2014 38.19 38.19 37.372 37.372 8,423
07/07/2014 38.18 38.18 37.92 38.09 3,662
07/03/2014 38.83 38.83 38.6 38.6 2,183
07/02/2014 38.55 38.64 38.55 38.64 914
07/01/2014 38.645 38.65 38.33 38.529 34,744
06/30/2014 38.58 38.58 37.98 38.24 108,158
06/27/2014 38.24 38.24 38.11 38.19 3,246
06/26/2014 37.856 38.16 37.81 38.1212 14,428
06/25/2014 37.74 37.8499 37.54 37.8499 11,056
06/24/2014 37.74 37.83 37.39 37.63 16,297
06/23/2014 38.47 38.47 38.0601 38.3499 5,951
06/20/2014 38.54 38.54 38.12 38.35 6,952
06/19/2014 38.74 38.74 38.324 38.347 9,523
06/18/2014 38.44 38.44 37.85 38.24 13,688
06/17/2014 38.206 38.27 38 38.12 38,284
06/16/2014 38.56 38.56 38.24 38.35 14,596
06/13/2014 38.88 38.88 38.36 38.44 41,510
06/12/2014 39.07 39.17 38.8401 39.17 3,972
06/11/2014 39.14 39.14 38.84 39.01 20,363
06/10/2014 39.4 39.4 39.11 39.31 8,321
06/09/2014 39.77 39.77 39.31 39.478 114,980
06/06/2014 39.52 39.7197 39.5 39.68 27,355
06/05/2014 38.63 39.089 38.63 39.04 19,474
06/04/2014 38.67 38.8 38.65 38.67 14,256
06/03/2014 38.84 38.84 38.5605 38.74 22,270
06/02/2014 38.68 38.82 38.55 38.726 12,672
05/30/2014 38.55 38.639 38.416 38.6044 7,009
05/29/2014 38.39 38.4 38.2 38.373 2,513
05/28/2014 38.26 38.2799 38.115 38.2507 2,693
05/27/2014 38.49 38.49 38.1833 38.33 11,956
05/23/2014 37.81 37.93 37.81 37.92 6,684
05/22/2014 37.96 37.96 37.8 37.8 5,306
05/21/2014 37.71 38.0475 37.68 38.04 7,788
05/20/2014 37.86 37.8696 37.48 37.55 37,451
05/19/2014 37.835 38.16 37.835 38.0752 109,099
05/16/2014 37.99 38.02 37.529 37.69 150,449
05/15/2014 38.05 38.295 37.864 38.295 6,000
05/14/2014 38.27 38.67 38.27 38.495 16,392
05/13/2014 38.55 38.58 38.45 38.46 18,855
05/12/2014 38.4678 38.4678 38.25 38.33 40,197
05/09/2014 38.3913 38.3913 37.97 38.3 34,717
05/08/2014 38.49 38.56 38.28 38.5 7,483
05/07/2014 37.73 38.18 37.72 38.095 12,349
05/06/2014 37.87 38.0399 37.5 38.0399 23,174
05/05/2014 37.15 37.68 37.15 37.67 11,179
05/02/2014 37.6 37.6 37.25 37.51 6,805
05/01/2014 37.66 37.72 37.5065 37.59 2,765
04/30/2014 37.05 37.5899 37.05 37.58 5,065
04/29/2014 37.2 37.59 37.2 37.589 6,377
04/28/2014 37.54 37.6 37.1401 37.17 2,758
04/25/2014 36.8604 37.33 36.8604 37.32 1,808
04/24/2014 37.44 37.44 37.1499 37.34 8,740
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?