Historical Stock Prices

IFEU 
$38.66
*  
0.24
0.62%
Get IFEU Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IFEU now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 38.695 38.9 38.49 38.66 12,758
07/30/2015 38.47 38.49 38.33 38.42 22,279
07/29/2015 38.46 38.8 38.11 38.63 25,269
07/28/2015 38.21 38.67 37.8 38.4 58,647
07/27/2015 38.25 38.41 37.96 37.98 65,058
07/24/2015 38.36 38.545 38.0301 38.23 77,389
07/23/2015 38.43 38.43 38.22 38.31 13,240
07/22/2015 38.57 38.7525 38.56 38.65 6,741
07/21/2015 38.85 38.85 38.68 38.79 19,244
07/20/2015 39.08 39.08 38.9 38.9 19,708
07/17/2015 38.98 39.16 38.75 39.1 85,832
07/16/2015 38.8499 39.185 38.68 38.9798 129,066
07/15/2015 38.251 38.84 38.19 38.44 99,428
07/14/2015 38.34 38.72 38.19 38.52 98,951
07/13/2015 37.99 38.97 37.99 38.38 62,866
07/10/2015 37.57 38.17 37.46 38.07 119,614
07/09/2015 36.64 37.0299 36.4201 36.91 594,285
07/08/2015 36.46 36.681 35.73 36.1 7,176
07/07/2015 36.27 36.69 35.79 36.6 140,883
07/06/2015 36.82 36.82 36.18 36.39 34,216
07/02/2015 37.24 37.2447 36.9301 37.14 985
07/01/2015 38.367 38.368 36.88 37.06 12,997
06/30/2015 37.35 37.84 36.61 36.61 17,542
06/29/2015 37.22 37.72 37 37 19,444
06/26/2015 37.97 38.0499 37.77 37.93 3,156
06/25/2015 37.94 37.94 37.6948 37.71 36,958
06/24/2015 37.76 37.848 37.59 37.63 16,294
06/23/2015 38.27 38.46 38.23 38.39 37,510
06/22/2015 38.29 38.6699 38.13 38.332 10,996
06/19/2015 37.75 37.83 37.71 37.731 1,816
06/18/2015 37.66 38.12 37.66 38.0499 7,943
06/17/2015 37.82 37.82 37.47 37.7315 5,091
06/16/2015 38.14 38.22 37.9101 38.13 7,060
06/15/2015 37.96 38.075 37.73 38.03 10,831
06/12/2015 38.28 38.286 38.2532 38.286 3,223
06/11/2015 38.73 39.04 38.73 38.8961 6,302
06/10/2015 38.02 38.12 38.02 38.12 356
06/09/2015 37.65 37.74 37.42 37.62 11,999
06/08/2015 37.38 37.4 37.21 37.35 2,652
06/05/2015 37.53 37.59 37.23 37.48 17,878
06/04/2015 38.49 38.678 38.0423 38.2044 31,289
06/03/2015 38.42 38.42 38.046 38.1882 3,841
06/02/2015 38.64 38.6999 38.39 38.39 15,345
06/01/2015 38.67 38.74 38.38 38.53 40,653
05/29/2015 38.79 38.84 38.3101 38.5899 4,705
05/28/2015 38.81 39.03 38.68 38.87 6,326
05/27/2015 38.79 39.03 38.79 39.03 1,887
05/26/2015 39.04 39.2 38.4772 38.6 37,073
05/22/2015 39.63 39.75 39.24 39.24 18,503
05/21/2015 39.97 40.05 39.75 39.84 10,087
05/20/2015 40.11 40.385 40 40.2 15,788
05/19/2015 40.4906 40.8384 40.4906 40.74 24,873
05/18/2015 40.47 40.69 40.33 40.38 11,128
05/15/2015 40.59 40.86 40.4659 40.86 17,730
05/14/2015 40.07 40.31 40.07 40.28 3,329
05/13/2015 39.64 39.841 39.64 39.81 8,946
05/12/2015 39.05 39.12 38.94 39.0794 13,415
05/11/2015 39.35 39.35 39.21 39.26 7,236
05/08/2015 39.09 39.55 39.09 39.48 5,515
05/07/2015 38.25 38.25 37.95 37.97 31,380
05/06/2015 38.73 38.79 38.19 38.2203 60,768
05/05/2015 39.21 39.21 38.638 38.67 5,878
05/04/2015 39.47 39.4799 39.34 39.4 16,847
05/01/2015 38.96 39.43 38.96 39.37 11,725
04/30/2015 39.19 39.41 39.19 39.26 39,917
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?