Home > Quotes > IF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Indonesia Fund, Inc. (IF)

IF 
$11.61
*  
0.33
  negative  
2.76%
Get IF Alerts
*Delayed - data as of Jun. 19, 2013 15:51 ET 
Exchange: AMEX

Community Rating:
View:    IF After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IF
Aberdeen Indonesia Fund, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:05:04  $ 11.81  100
14:05:04  $ 11.81   100
14:05:02  $ 11.81  100
14:05:02  $ 11.81   100
14:04:55  $ 11.81  100
14:04:55  $ 11.81   100
14:04:55  $ 11.81  100
14:04:55  $ 11.81   100
14:04:16  $ 11.81  100
14:04:16  $ 11.81   100
14:04:15  $ 11.81  100
14:04:15  $ 11.81   100
14:04:14  $ 11.81  100
14:04:14  $ 11.81   100
14:04:14  $ 11.81  100
14:04:14  $ 11.81   100
14:04:10  $ 11.81  100
14:04:10  $ 11.81   100
14:04:09  $ 11.81  100
14:04:09  $ 11.81   100
13:45:43  $ 11.82  1,000
13:43:08  $ 11.81   100
13:43:08  $ 11.8101  100
13:43:08  $ 11.8101   100
13:43:08  $ 11.8101  100
13:42:56  $ 11.8101   100
13:42:56  $ 11.8101  100
13:42:56  $ 11.8101   100
13:42:56  $ 11.81  200
12:40:16  $ 11.81   100
12:10:29  $ 11.8101  500
12:10:23  $ 11.8101   500
12:10:18  $ 11.8101  500
11:59:40  $ 11.8101   100
11:59:39  $ 11.8101  100
11:55:32  $ 11.8199   100
11:39:08  $ 11.816  300
11:39:08  $ 11.81   100
11:39:08  $ 11.81  100
11:39:08  $ 11.81   100
11:35:26  $ 11.82  200
11:30:50  $ 11.81   100
11:30:50  $ 11.81  100
11:30:50  $ 11.81   100
10:56:49  $ 11.81  100
10:56:49  $ 11.81   300
10:51:00  $ 11.81  200
10:47:13  $ 11.8125   200
10:36:52  $ 11.81  100
10:36:52  $ 11.81   300