NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Indonesia Fund, Inc. (IF)

IF 
$9.61
*  
0.15
 negative 
1.54%
Get IF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IF

Aberdeen Indonesia Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.60  16
15:39:26 $ 9.61   100
15:21:40 $ 9.609  300
15:21:40 $ 9.609   200
14:28:17 $ 9.60  100
14:00:45 $ 9.60   758
13:40:23 $ 9.58  100
13:40:22 $ 9.58   100
13:40:22 $ 9.58  100
13:40:22 $ 9.58   100
13:40:22 $ 9.58  100
13:40:22 $ 9.58   100
13:40:22 $ 9.58  100
13:40:22 $ 9.58   100
13:30:44 $ 9.5999  436
13:28:52 $ 9.60   100
13:28:52 $ 9.60  100
13:17:48 $ 9.5601   2,000
12:20:36 $ 9.5739  1,300
10:52:35 $ 9.5999   100
10:52:35 $ 9.5999  100
10:52:35 $ 9.5999   100
10:52:35 $ 9.5999  100
10:52:35 $ 9.5999   100
10:52:35 $ 9.5999  100
10:52:35 $ 9.5999   100
10:52:35 $ 9.5999  100
10:52:35 $ 9.5999   100
10:52:35 $ 9.5999  100
10:52:35 $ 9.5999   100
10:29:20 $ 9.60  100
10:29:20 $ 9.60   100
10:29:20 $ 9.60  100
10:29:20 $ 9.60   100
10:29:20 $ 9.60  100
10:29:18 $ 9.60   500
10:29:17 $ 9.60  200
10:26:42 $ 9.5999   100
10:26:42 $ 9.60  300
10:26:42 $ 9.5999   100
10:26:42 $ 9.60  100
10:26:42 $ 9.60   300
10:26:34 $ 9.59  100
10:26:18 $ 9.594   100
10:26:18 $ 9.60  100
10:26:18 $ 9.60   100
10:26:16 $ 9.60  100
10:26:16 $ 9.60   100
10:26:12 $ 9.60  100
10:25:38 $ 9.60   100