NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Indonesia Fund, Inc. (IF)

IF 
$9.13
*  
0.005
0.05%
Get IF Alerts
*Delayed - data as of Dec. 26, 2014 14:24 ET  -  Find a broker to begin trading IF now
Exchange: AMEX

Community Rating:
View:    IF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IF

Aberdeen Indonesia Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:35:12 $ 9.1099  500
14:04:41 $ 9.13   150
14:04:41 $ 9.13  1,174
14:00:09 $ 9.1263   330
12:15:34 $ 9.1299  500
11:14:27 $ 9.1425   200
11:09:47 $ 9.1445  400
11:08:18 $ 9.15   300
11:08:18 $ 9.15  100
11:08:18 $ 9.15   200
11:08:18 $ 9.15  100
11:08:18 $ 9.15   200
11:08:18 $ 9.15  300
11:08:18 $ 9.15   315
11:07:25 $ 9.15  100
11:06:18 $ 9.15   100
11:06:18 $ 9.15  100
11:04:43 $ 9.11   100
11:04:43 $ 9.15  100
11:03:35 $ 9.15   100
11:02:25 $ 9.15  100
11:00:54 $ 9.15   100
10:59:14 $ 9.15  100
10:56:14 $ 9.15   100
10:28:36 $ 9.1399  300
10:13:11 $ 9.14   150
09:58:51 $ 9.02  100
09:35:12 $ 9.1599   249
09:35:12 $ 9.01  100
09:31:34 $ 9.08   100
09:31:34 $ 9.02  100