Home > Quotes > IF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Indonesia Fund, Inc. (IF)

IF 
$13.14
*  
0.06
  negative  
0.45%
Get IF Alerts
*Delayed - data as of May 23, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IF
Aberdeen Indonesia Fund, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 13.13  500
15:46:53  $ 13.13   500
15:38:22  $ 13.10  500
15:04:29  $ 13.0548   600
14:31:49  $ 13.063  600
12:24:09  $ 13.0999   1,500
12:24:09  $ 13.0999  500
12:23:57  $ 13.17   300
12:23:56  $ 13.15  100
12:23:56  $ 13.15   100
12:23:56  $ 13.15  100
12:23:56  $ 13.11   117
12:23:56  $ 13.04  1,400
12:12:46  $ 13.04   600
12:12:46  $ 13.0399  100
12:12:46  $ 13.0399   100
12:12:46  $ 13.0399  100
12:12:46  $ 13.0399   100
12:12:46  $ 13.0399  100
12:12:46  $ 13.0399   100
12:12:45  $ 13.0399  100
12:12:45  $ 13.03   100
12:12:45  $ 13.03  200
12:12:45  $ 13.03   100
11:19:05  $ 13.03  350
10:43:48  $ 12.9401   100
10:36:19  $ 12.9479  200
10:36:19  $ 12.9505   100
10:36:19  $ 12.9505  100
10:36:19  $ 12.9401   221
10:36:19  $ 12.9505  100
10:36:19  $ 12.94   200
10:13:56  $ 12.9106  250
09:58:12  $ 12.96   20,000
09:56:55  $ 12.97  500
09:55:57  $ 12.97   516
09:54:49  $ 12.99  5,000
09:54:20  $ 12.99   561
09:54:11  $ 12.99  1,000
09:52:39  $ 12.98   100
09:52:39  $ 12.98  500
09:52:37  $ 12.96   900
09:52:37  $ 12.96  100
09:52:00  $ 12.96   100
09:49:05  $ 12.9766  200
09:47:05  $ 12.97   100
09:47:05  $ 12.97  819
09:42:18  $ 12.97   160
09:40:54  $ 12.89  500
09:40:15  $ 12.87   100