NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Oil Equipment & Services ETF (IEZ)

(ETF)
IEZ 
$48.61
*  
0.25
0.51%
Get IEZ Alerts
*Delayed - data as of Mar. 5, 2015 11:07 ET  -  Find a broker to begin trading IEZ now


Community Rating:
View:    IEZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEZ

iShares U.S. Oil Equipment & Services ETF
NLS Time (ET) NLS Price NLS Share Volume
11:07:09 $ 48.5936  250
10:58:44 $ 48.7102   150
10:55:18 $ 48.717  200
10:55:18 $ 48.711   100
10:50:34 $ 48.64  100
10:40:27 $ 48.49   100
10:33:39 $ 48.473  250
10:31:11 $ 48.4159   100
10:27:01 $ 48.4222  150
10:26:10 $ 48.4301   100
10:26:10 $ 48.4301  100
10:26:10 $ 48.4301   100
10:26:10 $ 48.4301  100
10:07:27 $ 48.39   100
10:07:25 $ 48.36  100
10:05:25 $ 48.35   100
09:56:39 $ 48.3602  200
09:55:05 $ 48.2995   120
09:52:00 $ 48.27  100
09:51:42 $ 48.254   300
09:51:42 $ 48.263  200
09:51:39 $ 48.25   100
09:45:01 $ 48.17  150
09:44:25 $ 48.2117   265
09:40:54 $ 48.2734  585
09:36:32 $ 48.37   144
09:34:24 $ 48.55  100
09:34:22 $ 48.58   100
09:34:21 $ 48.65  100
09:31:50 $ 48.635   115