NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Oil Equipment & Services ETF (IEZ)

(ETF)
IEZ 
$47.01
*  
0.18
0.38%
Get IEZ Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading IEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEZ

iShares U.S. Oil Equipment & Services ETF

NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 47.07  122
16:01:44 $ 47.08   167
15:59:38 $ 47.0427  300
15:59:14 $ 47.07   207
15:45:31 $ 46.96  100
15:45:06 $ 46.89   200
15:45:00 $ 46.92  100
15:39:32 $ 46.9304   142
15:37:28 $ 46.88  100
15:35:11 $ 46.8802   150
15:35:11 $ 46.88  150
15:28:25 $ 46.92   100
15:28:24 $ 46.96  100
15:27:38 $ 46.91   100
15:26:43 $ 46.925  133
15:24:03 $ 46.98   100
15:18:27 $ 46.96  100
15:18:26 $ 46.97   100
15:18:25 $ 46.97  404
15:18:25 $ 46.96   120
15:18:24 $ 47  100
15:18:24 $ 47   100
15:17:47 $ 47.03  100
15:11:56 $ 47.04   100
15:11:54 $ 47.04  100
15:11:24 $ 47.0457   160
15:06:27 $ 47.052  208
14:59:07 $ 47.11   212
14:55:52 $ 47.12  100
14:39:36 $ 47.1453   197
14:39:36 $ 47.1453  115
14:39:24 $ 47.17   600
14:39:24 $ 47.17  400
14:36:01 $ 47.1699   1,700
14:24:39 $ 47.16  600
14:13:14 $ 47.31   100
14:09:08 $ 47.314  250
14:08:45 $ 47.30   100
14:07:14 $ 47.31  100
14:07:14 $ 47.31   100
14:06:51 $ 47.31  200
14:06:51 $ 47.31   300
14:06:33 $ 47.315  100
14:06:21 $ 47.31   200
14:06:21 $ 47.31  100
14:06:21 $ 47.31   100
14:06:21 $ 47.31  100
14:06:21 $ 47.31   100
14:06:20 $ 47.31  600
14:06:19 $ 47.28   100