NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Oil Equipment & Services ETF (IEZ)

(ETF)
IEZ 
$53.77
*  
0.18
0.33%
Get IEZ Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading IEZ now


Community Rating:
View:    IEZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEZ

iShares U.S. Oil Equipment & Services ETF

NLS Time (ET) NLS Price NLS Share Volume
16:53:22 $ 53.76  100
15:59:02 $ 53.76   100
15:53:05 $ 53.77  100
15:53:05 $ 53.77   100
15:53:05 $ 53.77  100
15:49:42 $ 53.75   225
15:48:53 $ 53.764  100
15:47:42 $ 53.75   162
15:47:42 $ 53.75  438
15:41:43 $ 53.74   100
15:41:38 $ 53.749  110
15:38:28 $ 53.7236   100
15:07:46 $ 53.7601  115
15:01:07 $ 53.7225   200
14:32:06 $ 53.81  330
14:15:53 $ 53.8413   106
14:03:09 $ 53.8299  166
14:00:41 $ 53.79   110
13:53:52 $ 53.81  100
13:37:04 $ 53.77   100
13:37:04 $ 53.77  600
13:26:51 $ 53.80   100
13:24:16 $ 53.76  100
12:52:48 $ 53.54   100
12:23:03 $ 53.50  100
12:23:03 $ 53.50   100
12:19:34 $ 53.54  100
12:19:34 $ 53.54   200
12:13:13 $ 53.3702  643
12:12:59 $ 53.92   200
12:12:59 $ 53.92  100
12:12:59 $ 53.92   199
12:12:59 $ 53.92  100
12:12:59 $ 53.92   200
12:12:59 $ 53.92  100
12:12:59 $ 53.92   100
12:12:59 $ 53.92  400
12:12:59 $ 53.92   100
12:12:59 $ 53.92  201
12:12:59 $ 53.92   199
12:12:59 $ 53.92  457
12:12:58 $ 53.92   131
12:12:58 $ 53.92  111
12:04:30 $ 53.92   100
12:04:30 $ 53.92  100
12:04:27 $ 53.92   100
12:03:54 $ 53.92  200
12:03:54 $ 53.92   200
12:03:28 $ 53.90  100
11:58:24 $ 53.9799   300