Home > Quotes > IEZ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ)

(ETF)
IEZ 
$58.82
*  
0.24
  negative  
0.41%
Get IEZ Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
View:    IEZ After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEZ
iShares Dow Jones U.S. Oil Equipment & Services Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 58.83  52
15:59:50  $ 58.84   200
15:59:36  $ 58.8599  200
15:58:59  $ 58.79   100
15:56:54  $ 58.75  200
15:40:40  $ 58.64   400
15:40:37  $ 58.6536  204
15:40:12  $ 58.64   400
15:37:09  $ 58.67  500
15:37:09  $ 58.6813   211
15:37:09  $ 58.6701  500
15:36:48  $ 58.671   100
15:36:48  $ 58.671  100
15:35:47  $ 58.69   100
15:30:25  $ 58.7052  100
15:26:39  $ 58.69   266
15:26:38  $ 58.701  100
15:25:29  $ 58.7452   200
15:20:18  $ 58.7052  100
15:19:58  $ 58.69   100
15:15:30  $ 58.7352  100
14:54:50  $ 58.7648   100
14:51:45  $ 58.74  100
14:51:17  $ 58.75   100
14:45:08  $ 58.7501  700
14:41:57  $ 58.73   400
14:38:20  $ 58.66  300
14:38:20  $ 58.66   100
14:19:14  $ 58.8399  275
14:04:34  $ 58.65   100
14:03:58  $ 58.6332  100
14:00:22  $ 58.67   100
13:59:11  $ 58.6799  240
13:58:31  $ 58.66   400
13:54:05  $ 58.63  400
13:47:50  $ 58.65   100
13:42:20  $ 58.61  400
13:38:55  $ 58.65   100
13:38:35  $ 58.63  600
13:38:35  $ 58.63   900
13:33:46  $ 58.65  100
13:33:46  $ 58.65   100
13:33:01  $ 58.66  100
13:32:49  $ 58.65   400
13:32:49  $ 58.65  100
13:32:49  $ 58.65   100
13:32:49  $ 58.65  100
13:32:49  $ 58.65   100
13:30:02  $ 58.65  198
13:23:59  $ 58.6301   430