NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones US Oil Equipment & Services Index Fund (IEZ)

(ETF)
IEZ 
$46.76
*  
0.48
1.02%
Get IEZ Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEZ

iShares Dow Jones US Oil Equipment & Services Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:59 $ 46.76  180
16:08:57 $ 46.74   100
16:08:56 $ 46.75  100
16:08:54 $ 46.76   100
16:08:54 $ 46.76  100
15:59:18 $ 46.745   100
15:59:01 $ 46.745  100
15:58:49 $ 46.755   100
15:55:41 $ 46.7826  200
15:52:22 $ 46.87   100
15:52:22 $ 46.87  100
15:47:15 $ 46.8785   250
15:45:32 $ 46.88  200
15:45:32 $ 46.88   200
15:45:32 $ 46.88  100
15:42:44 $ 46.8953   105
15:42:24 $ 46.90  100
15:40:39 $ 46.882   135
15:37:45 $ 46.8802  101
15:36:20 $ 46.92   100
15:19:50 $ 46.98  100
15:04:05 $ 46.9972   1,000
15:03:32 $ 46.9999  1,120
15:03:32 $ 46.9952   1,000
14:49:25 $ 47.0112  150
14:37:30 $ 47.0339   105
14:34:08 $ 46.9534  100
14:25:06 $ 46.99   100
14:24:22 $ 46.95  150
14:19:17 $ 46.967   175
14:17:28 $ 46.96  100
14:16:19 $ 46.9501   528
14:16:08 $ 46.9799  1,200
14:16:08 $ 46.9799   2,600
14:16:08 $ 46.9799  100
14:14:49 $ 46.9603   1,220
14:13:43 $ 47.07  569
14:07:46 $ 47.0399   200
13:58:36 $ 46.94  700
13:58:07 $ 46.943   400
13:49:33 $ 46.9965  129
13:49:00 $ 47.12   400
13:44:21 $ 47.1809  190
13:44:20 $ 47.1853   300
13:43:15 $ 47.2226  300
13:40:41 $ 46.91   100
13:40:41 $ 46.82  100
13:28:26 $ 46.8399   865
13:24:10 $ 46.93  100
13:23:28 $ 46.97   100