NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Oil Equipment & Services ETF (IEZ)

(ETF)
IEZ 
$41.31
*  
1.33
3.33%
Get IEZ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEZ

iShares U.S. Oil Equipment & Services ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:30 $ 41.26  125
16:03:12 $ 41.14   150
16:03:12 $ 41.14  150
16:03:12 $ 41.14   150
16:03:12 $ 41.14  150
15:59:50 $ 41.30   100
15:59:36 $ 41.31  100
15:59:06 $ 41.28   100
15:59:00 $ 41.30  221
15:58:09 $ 41.2599   100
15:55:56 $ 41.25  100
15:54:33 $ 41.22   150
15:54:33 $ 41.22  150
15:54:33 $ 41.22   150
15:54:33 $ 41.22  150
15:54:00 $ 41.26   150
15:46:55 $ 41.19  150
15:46:55 $ 41.12   100
15:46:55 $ 41.12  300
15:46:49 $ 41.04   100
15:46:48 $ 41.02  100
15:44:30 $ 41.1397   150
15:38:26 $ 41.1049  150
15:32:41 $ 41.06   144
15:32:28 $ 41.1249  150
15:31:53 $ 41.1127   100
15:31:44 $ 41.14  150
15:31:44 $ 41.14   300
15:30:28 $ 41.0762  100
15:30:21 $ 41.11   100
15:30:16 $ 41.07  1,200
15:30:11 $ 41.12   259
15:30:11 $ 41.16  100
15:30:11 $ 41.16   500
15:30:11 $ 41.16  100
15:28:54 $ 41.1249   200
15:19:22 $ 41.1249  200
15:14:55 $ 41.16   100
15:14:55 $ 41.16  100
15:13:46 $ 41.13   624
15:13:46 $ 41.16  100
15:13:46 $ 41.16   100
15:13:46 $ 41.16  500
15:13:46 $ 41.16   200
15:13:46 $ 41.16  200
15:13:42 $ 41.14   100
15:13:42 $ 41.15  298
15:13:39 $ 41.09   624
15:13:39 $ 41.07  100
15:13:23 $ 41.1349   150