iShares U.S. Oil Equipment & Services ETF (IEZ) Option Chain

(ETF)
IEZ 
$69.05
*  
0.49
0.7%
Get IEZ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IEZ Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for iShares U.S. Oil Equipment & Services ETF ( IEZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.70 5.10 0 IEZ 65.00 Sep 20, 2014 0.25 0.20 0 10
Sep 20, 2014 2.75 4.10 0 IEZ 66.00 Sep 20, 2014 0.20 0
Sep 20, 2014 1.75 3.10 0 IEZ 67.00 Sep 20, 2014 0.25 0
Sep 20, 2014 0.75 2.05 0 IEZ 68.00 Sep 20, 2014 0.20 0
Sep 20, 2014 1.15 0 IEZ 69.00 Sep 20, 2014 0.35 0
Sep 20, 2014 0.50 0 IEZ 70.00 Sep 20, 2014 0.15 1.35 0
Sep 20, 2014 0.05 0.25 0 1 IEZ 71.00 Sep 20, 2014 2.00 1.20 1.65 2.20 20 21
Sep 20, 2014 0.20 0 IEZ 72.00 Sep 20, 2014 2.00 3.60 0
Sep 20, 2014 0.20 0 IEZ 73.00 Sep 20, 2014 2.95 4.30 0
Sep 20, 2014 0.70 0.20 0 51 IEZ 74.00 Sep 20, 2014 3.90 5.30 0
Sep 20, 2014 0.20 0 IEZ 75.00 Sep 20, 2014 4.90 6.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.