Home > Quotes > IEZ > Historical Prices

iShares Dow Jones U.S. Oil Equipment & Services Index Fund Historical Stock Prices

(ETF)
IEZ 
$58.29
*  
0.64
  negative  
1.09%
Get IEZ Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  59.11  59.156  58.22  58.29 38,867
06/19/2013 59.02 59.156 58.22 58.29 39,067
06/18/2013 58.5 59.16 58.5 58.93 95,687
06/17/2013 57.41 58.6701 57.41 58.41 94,613
06/14/2013 57.88 58.06 57.23 57.33 61,024
06/13/2013 56.51 57.89 56.431 57.83 45,238
06/12/2013 57.6 57.6 56.46 56.59 94,098
06/11/2013 57.46 57.7 57.01 57.07 37,816
06/10/2013 58.77 58.8 58.01 58.13 14,215
06/07/2013 58 58.53 57.71 58.5 64,456
06/06/2013 57.3 57.92 57.05 57.81 60,646
06/05/2013 57.52 57.82 57.19 57.19 98,696
06/04/2013 57.91 58.4358 57.3 57.61 195,137
06/03/2013 57.78 58.23 57.3 58.06 289,918
05/31/2013 58.58 58.58 57.62 57.62 91,629
05/30/2013 58.96 59.09 58.43 58.87 120,060
05/29/2013 59.25 59.55 58.82 59.2599 73,896
05/28/2013 60.07 60.07 59.33 59.51 108,604
05/24/2013 58.73 58.86 58.18 58.82 91,553
05/23/2013 58.28 59.0643 57.55 59.06 252,091
05/22/2013 60.57 60.97 58.99 59.33 285,747
05/21/2013 60.76 61 60.12 60.51 91,688
05/20/2013 59.64 60.8 59.64 60.77 158,726
05/17/2013 59.4 59.96 59.4 59.88 163,422
05/16/2013 58.94 59.289 58.7 58.8 86,983
05/15/2013 58.97 59.15 58.36 58.91 187,468
05/14/2013 58.92 59.38 58.78 59.18 80,973
05/13/2013 58.76 58.9101 58.5 58.86 67,756
05/10/2013 58.91 58.98 58.31 58.98 122,607
05/09/2013 59.31 59.38 58.681 59.12 127,422
05/08/2013 59.1 59.36 58.75 59.35 111,561
05/07/2013 58.42 59.25 58.32 58.95 126,703
05/06/2013 58 58.5 57.81 58.32 276,350
05/03/2013 57.07 58.25 57.07 57.92 254,106
05/02/2013 55.79 56.78 55.79 56.58 151,032
05/01/2013 56.23 56.23 55.38 55.78 172,047
04/30/2013 55.92 56.47 55.5 56.44 92,007
04/29/2013 55.26 55.92 54.97 55.72 143,229
04/26/2013 55.16 55.3 54.56 55.09 108,840
04/25/2013 55.65 55.95 55.138 55.31 185,121
04/24/2013 54.57 56.1 54.57 55.66 392,440
04/23/2013 54.06 54.53 53.63 54.5001 198,549
04/22/2013 53.59 54 52.88 53.82 137,932
04/19/2013 54.23 54.23 52.57 52.95 112,997
04/18/2013 53.1 53.82 52.37 53.39 296,046
04/17/2013 54.25 54.25 52.52 52.82 213,304
04/16/2013 54.47 54.76 53.8 54.7 261,467
04/15/2013 55.96 55.96 53.76 53.84 162,671
04/12/2013 57.45 57.45 56.22 56.69 121,247
04/11/2013 57.62 58.01 57.05 57.8 177,807
04/10/2013 56.74 57.71 56.74 57.5 273,335
04/09/2013 56.12 56.69 55.884 56.55 93,426
04/08/2013 55.8 56.14 55.601 56.11 67,998
04/05/2013 54.2 55.36 53.76 55.33 88,443
04/04/2013 55 55.05 54.47 54.9 82,918
04/03/2013 55.95 56.2 54.65 54.94 160,813
04/02/2013 56.59 56.73 56.06 56.21 93,936
04/01/2013 57.51 57.555 56.11 56.4 69,914
03/28/2013 57.56 57.69 57.23 57.38 57,595
03/27/2013 56.72 57.64 56.47 57.52 116,744
03/26/2013 56.61 57.04 56.61 57 156,844
03/25/2013 56.55 56.9 55.94 56.3 67,738
03/22/2013 56.25 56.51 56.07 56.31 58,876
03/21/2013 56.19 56.72 56.01 56.06 64,678
03/20/2013 56.55 56.65 55.91 56.38 96,161
03/19/2013 57.61 57.61 55.5701 56.18 99,756
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.