iShares U.S. Oil Equipment & Services ETF Historical Stock Prices

(ETF)
IEZ 
$76.62
*  
0.35
0.46%
Get IEZ Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading IEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  76.60  76.64  76.0182  76.62 68,081
07/09/2014 76.52 76.64 76.0182 76.62 68,081
07/08/2014 76.46 76.46 75.75 76.27 183,857
07/07/2014 77.37 77.37 76.406 76.49 159,638
07/03/2014 77.54 77.54 76.93 77.35 31,617
07/02/2014 77.36 77.72 77.17 77.29 43,002
07/01/2014 77.78 77.98 77.37 77.39 274,617
06/30/2014 77.01 77.549 76.75 77.52 86,695
06/27/2014 76.24 77.01 75.93 76.9781 88,205
06/26/2014 76.25 76.5001 75.79 76.28 59,168
06/25/2014 74.2 76.034 74.17 75.9 66,128
06/24/2014 76.22 76.22 74.19 74.28 76,205
06/23/2014 76.68 76.68 75.92 76.14 61,537
06/20/2014 75.42 76.26 75.25 76.0743 40,074
06/19/2014 74.87 75.08 74.5 75.07 35,250
06/18/2014 74.2 74.8 73.97 74.76 55,856
06/17/2014 74 74.469 73.87 74.14 122,334
06/16/2014 74.13 74.361 73.68 74.19 231,373
06/13/2014 73.73 74.29 73.23 74.29 49,989
06/12/2014 73.68 74.22 73.43 73.53 39,630
06/11/2014 73.12 73.38 72.8101 73.26 22,499
06/10/2014 73.46 73.74 73.42 73.48 216,927
06/09/2014 73.41 73.9497 73.28 73.73 32,193
06/06/2014 72.75 73.3137 72.72 73.29 20,024
06/05/2014 71.71 72.33 71.54 72.24 34,867
06/04/2014 72 72 71.579 71.89 18,060
06/03/2014 71.68 71.86 71.18 71.86 13,052
06/02/2014 71.98 71.98 71.13 71.49 30,870
05/30/2014 71.35 71.56 71.08 71.51 39,555
05/29/2014 70.81 71.434 70.58 71.37 29,562
05/28/2014 70.75 70.8 69.982 70.54 56,920
05/27/2014 70.6 70.9378 70.48 70.81 129,412
05/23/2014 70.43 70.6588 70.25 70.38 19,435
05/22/2014 70.18 70.75 70.18 70.39 29,959
05/21/2014 69.83 70.382 69.81 70.17 29,693
05/20/2014 69.69 69.71 69.32 69.52 119,245
05/19/2014 69.13 69.84 69.0601 69.76 34,239
05/16/2014 69 69.28 68.49 69.28 35,763
05/15/2014 70 70.01 68.13 69.06 79,240
05/14/2014 70.4 70.85 70.11 70.214 42,280
05/13/2014 70.37 70.64 70.08 70.31 56,263
05/12/2014 69.97 70.34 69.55 70.29 180,732
05/09/2014 70.16 70.16 69.44 69.83 36,722
05/08/2014 71.3 71.5 70.05 70.12 77,654
05/07/2014 70.74 71.36 70.3188 71.33 59,918
05/06/2014 70.72 71.1163 70.57 70.73 49,822
05/05/2014 70.37 70.994 70.09 70.72 37,455
05/02/2014 70.23 70.9099 70.03 70.63 38,453
05/01/2014 70.57 70.57 69.79 69.95 88,326
04/30/2014 69.99 70.766 69.788 70.65 49,360
04/29/2014 70.33 71.42 70.28 70.28 171,134
04/28/2014 71.07 71.07 69.62 70.24 58,281
04/25/2014 70.95 71.4699 70.62 70.94 55,643
04/24/2014 71.88 71.88 70.7 70.93 91,622
04/23/2014 70.88 71.6243 70.88 71.25 140,392
04/22/2014 70.4 70.95 70.12 70.72 190,455
04/21/2014 70.11 70.71 69.81 70.49 128,225
04/17/2014 69.74 69.99 68.986 69.66 36,535
04/16/2014 69.14 69.2776 68.65 69.26 103,745
04/15/2014 67.79 68.87 67.63 68.69 156,890
04/14/2014 66.94 68.13 66.85 67.7858 48,348
04/11/2014 66.72 67.13 66.5101 66.59 42,302
04/10/2014 68.13 68.54 66.9296 67.07 51,199
04/09/2014 68.21 68.22 67.47 68.13 31,464
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?