Historical Stock Prices

(ETF)
IEZ 
$52.01
*  
2.32
4.67%
Get IEZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IEZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 50.3 52.01 49.7875 52.01 146,635
12/18/2014 50.75 50.75 48.5901 49.69 294,072
12/17/2014 47.1 49.857 47.1 49.06 601,461
12/16/2014 45.92 48.71 45.81 47.09 720,099
12/15/2014 47 47.59 46.4766 46.56 165,929
12/12/2014 47.39 47.86 46.6101 46.71 150,758
12/11/2014 47.95 49.23 47.74 47.91 294,374
12/10/2014 48.68 48.74 47.8 48.07 172,526
12/09/2014 48.07 49.79 48.07 49.75 670,292
12/08/2014 50.08 50.1903 48.56 48.6399 305,408
12/05/2014 51.36 51.75 50.53 50.98 213,095
12/04/2014 51.4 52.16 51.1 51.56 205,248
12/03/2014 51.41 52.49 51.09 51.87 278,794
12/02/2014 50.74 51.95 50.68 51.02 359,325
12/01/2014 51.51 51.98 50.17 51.1 493,213
11/28/2014 54.15 54.15 51.3401 51.9 810,330
11/26/2014 58.45 58.45 57 57.04 160,274
11/25/2014 60.2 60.53 58.6 58.65 188,806
11/24/2014 60.42 60.73 59.83 60.0899 112,710
11/21/2014 60.34 61.05 59.8 60.43 235,271
11/20/2014 58.34 59.3099 58.3 59.21 94,070
11/19/2014 58.53 58.62 57.68 58.29 121,965
11/18/2014 59.13 59.62 58.55 58.55 142,231
11/17/2014 59.38 59.54 58.61 58.97 483,901
11/14/2014 59.52 60.03 58.43 59.32 539,718
11/13/2014 59.02 60.05 56.83 58.88 281,658
11/12/2014 59.18 60.31 59.07 59.3 92,216
11/11/2014 59.9 60.02 58.87 59.7 112,825
11/10/2014 61.11 61.561 59.49 59.69 118,650
11/07/2014 59.12 60.85 59.12 60.32 117,129
11/06/2014 58.01 59.2 57.44 59.18 81,782
11/05/2014 57.56 58.96 57.24 58.5 159,962
11/04/2014 58.73 58.73 56.83 57.08 952,671
11/03/2014 60.65 61.33 59.13 59.32 287,681
10/31/2014 59.5 60.64 58.85 60.63 110,196
10/30/2014 59.73 60.1201 58.88 59.7 192,276
10/29/2014 60.58 60.8301 59.4 59.99 116,478
10/28/2014 58.38 59.79 57.872 59.65 59,733
10/27/2014 59.37 59.37 57.47 57.94 134,750
10/24/2014 60.65 60.65 59.51 60.34 105,782
10/23/2014 60.07 61.23 59.52 60.82 132,779
10/22/2014 61.02 61.53 59.23 59.23 130,575
10/21/2014 59.67 60.88 59.59 60.8 91,517
10/20/2014 58.42 59.03 57.67 58.86 151,674
10/17/2014 59.54 60.68 57.64 58.24 140,983
10/16/2014 55.27 58.35 54.88 57.81 111,949
10/15/2014 55.46 57.122 54.68 56.87 242,283
10/14/2014 57.07 58.05 55.57 55.97 212,630
10/13/2014 58.86 59.61 56.61 56.68 166,694
10/10/2014 60.06 60.21 58.17 58.9 240,950
10/09/2014 62.64 62.64 60.1701 60.38 114,606
10/08/2014 62.77 63.05 60.87 63.05 272,686
10/07/2014 63.04 64.47 62.93 63.03 117,197
10/06/2014 63.46 64.27 62.87 63.4 68,278
10/03/2014 64.01 64.01 62.71 63.22 85,615
10/02/2014 64.21 64.21 62.38 63.71 171,304
10/01/2014 66.27 66.69 64.3 64.47 127,832
09/30/2014 67.52 67.73 65.93 66.34 107,759
09/29/2014 67.09 67.5398 66.7201 67.41 104,028
09/26/2014 66.68 67.86 66.42 67.76 103,340
09/25/2014 67.63 67.7296 66.3 66.69 132,894
09/24/2014 67.76 67.97 66.5 67.68 67,021
09/23/2014 67.57 68.27 67.5 67.8 102,744
09/22/2014 68.78 68.78 67.35 67.71 96,705
09/19/2014 69.66 70 68.98 69.05 35,153
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?