iShares U.S. Oil Equipment & Services ETF Historical Stock Prices

(ETF)
IEZ 
$38.03
*  
1.73
4.35%
Get IEZ Alerts
*Delayed - data as of May 3, 2016 12:56 ET  -  Find a broker to begin trading IEZ now


Community Rating:
View:    IEZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:56 38.93 38.93 37.95 38.03 21,454
05/02/2016 40.29 40.53 39.378 39.76 24,559
04/29/2016 39.8 40.8725 39.46 40.29 45,564
04/28/2016 39.43 40.44 39.22 39.58 47,399
04/27/2016 38.74 40.14 38.74 39.78 150,477
04/26/2016 38.45 38.63 37.83 38.52 75,407
04/25/2016 39.19 39.33 37.93 38.3 42,112
04/22/2016 38.48 39.97 38.48 39.33 44,705
04/21/2016 38.93 39.1733 38.57 38.59 22,387
04/20/2016 38.19 39.19 38.19 38.81 45,539
04/19/2016 37.32 38.56 37.32 38.47 62,587
04/18/2016 34.94 37.19 34.94 37.06 30,991
04/15/2016 36.17 36.58 35.56 36.35 87,978
04/14/2016 37.06 37.06 36.23 36.64 24,973
04/13/2016 36.47 37.14 36.27 36.91 77,955
04/12/2016 35.2 36.61 35.07 36.38 133,335
04/11/2016 35.31 35.63 35 35 26,222
04/08/2016 35.21 35.58 34.92 35.04 57,602
04/07/2016 34.33 34.76 33.66 33.98 65,102
04/06/2016 34.27 35.16 33.79 34.78 87,872
04/05/2016 33.8 34.36 33.65 33.97 67,592
04/04/2016 34.54 35.05 33.91 34.13 352,175
04/01/2016 34.91 35.14 34.31 34.69 30,736
03/31/2016 35.4 36.04 35.4 35.71 44,686
03/30/2016 35.54 35.9472 35.04 35.51 36,715
03/29/2016 34.52 35.17 34.07 35.14 51,643
03/28/2016 35.27 35.2772 34.73 35.1 44,433
03/24/2016 34.41 35.18 34.14 35.11 208,092
03/23/2016 35.7 35.99 34.99 34.99 91,713
03/22/2016 36.34 36.77 36.11 36.26 242,590
03/21/2016 36.18 36.95 35.92 36.95 43,647
03/18/2016 37.42 37.67 36.18 36.48 103,801
03/17/2016 36.51 37.47 36.27 37.24 49,153
03/16/2016 35.96 36.19 35.46 36.14 75,789
03/15/2016 35.42 35.58 34.68 35.58 155,691
03/14/2016 35.96 36.37 35.56 36 46,724
03/11/2016 35.97 36.96 35.86 36.72 143,266
03/10/2016 35 35.27 34.33 35.13 96,158
03/09/2016 35.24 35.89 34.68 35.22 73,483
03/08/2016 37 37 35 35.06 117,967
03/07/2016 36.23 37.64 36.14 37.44 352,672
03/04/2016 35.88 37.37 35.4 36.36 480,856
03/03/2016 34.02 35.64 34.02 35.62 129,212
03/02/2016 32.69 34.17 32.48 34.17 126,358
03/01/2016 32.65 33.16 32.41 32.96 73,867
02/29/2016 32.23 32.79 31.99 32.3 452,791
02/26/2016 31.8 32.66 31.6483 32.12 87,265
02/25/2016 31.13 31.13 30.3 31.09 70,402
02/24/2016 30.53 31.22 30.18 31.22 54,638
02/23/2016 32.11 32.54 31.18 31.26 53,668
02/22/2016 31.96 32.63 31.96 32.39 103,680
02/19/2016 31.2 31.47 30.8195 31.38 42,686
02/18/2016 32.16 32.16 31.23 31.59 68,942
02/17/2016 31.34 32.1 31.1 31.8 112,425
02/16/2016 30.46 30.53 29.9 30.48 74,530
02/12/2016 29.64 30.3 29.46 29.9 89,853
02/11/2016 28.98 29.39 28.35 29.15 97,548
02/10/2016 29.82 30.565 29.46 29.47 77,008
02/09/2016 30.59 31.02 29.42 29.93 84,980
02/08/2016 31.12 31.51 30.73 31.35 99,550
02/05/2016 32.02 32.6199 31.53 31.8385 70,465
02/04/2016 31.8 33.2295 31.8 32.42 92,621
02/03/2016 31.13 31.5 29.64 31.45 122,383
02/02/2016 31.19 31.33 30.51 30.69 56,571
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?