Historical Stock Prices

IEX 
$73.16
*  
0.94
 negative 
1.3%
Get IEX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 72.28 73.38 72.15 73.16 714,068
04/16/2014 70.66 72.27 70.46 72.22 697,073
04/15/2014 69.97 70.7 69.6 70.24 1,236,137
04/14/2014 70.46 70.49 69.17 69.49 468,089
04/11/2014 70.34 70.65 69.36 69.66 399,589
04/10/2014 71.77 71.93 70.52 70.53 473,376
04/09/2014 71.3 72 70.76 71.72 883,448
04/08/2014 70.82 71.19 70.51 71.07 607,507
04/07/2014 72.83 73.0899 70.82 70.87 726,273
04/04/2014 74.49 74.555 72.67 72.93 374,008
04/03/2014 74.12 74.14 73.2 73.75 402,072
04/02/2014 73.77 74.32 73.43 73.97 347,939
04/01/2014 73.2 73.77 72.93 73.64 542,773
03/31/2014 71.69 73.05 71.69 72.89 574,784
03/28/2014 71.34 72.14 71.21 71.47 522,575
03/27/2014 71.35 71.8199 70.81 71.23 577,427
03/26/2014 73.09 73.18 71.16 71.24 372,820
03/25/2014 72.53 73.23 72.22 72.55 484,198
03/24/2014 73.77 74.2149 72.11 72.21 419,442
03/21/2014 73.5 74.64 73.35 73.53 543,284
03/20/2014 73.04 73.51 72.58 73.45 299,610
03/19/2014 73.75 74.12 72.77 73.23 258,370
03/18/2014 73.94 74.57 73.63 73.81 420,889
03/17/2014 73.52 74.55 73.52 73.93 304,206
03/14/2014 72.78 73.6 72.77 73.04 307,660
03/13/2014 74.2 74.38 72.6 72.8 344,825
03/12/2014 73.98 74.2 73.48 73.91 274,663
03/11/2014 75 75.168 74.03 74.23 228,153
03/10/2014 75.42 75.42 74.39 74.81 186,478
03/07/2014 75.55 75.55 74.97 75.53 203,604
03/06/2014 75.35 75.55 75.18 75.31 204,944
03/05/2014 75.34 75.55 74.9 75.35 315,457
03/04/2014 75.17 75.54 75.04 75.31 334,764
03/03/2014 74.02 74.645 73.515 74.14 365,609
02/28/2014 75 76.02 74.62 75.07 317,830
02/27/2014 74.41 74.88 74.23 74.84 179,738
02/26/2014 74.15 74.99 73.51 74.56 386,662
02/25/2014 73.81 74.68 73.48 73.81 318,963
02/24/2014 73.26 74.23 73.26 73.56 428,484
02/21/2014 73.48 74.15 73.12 73.48 292,531
02/20/2014 73.06 73.74 72.68 73.27 382,152
02/19/2014 73.59 74.24 72.88 72.95 216,226
02/18/2014 72.76 73.74 72.271 73.63 407,299
02/14/2014 72.75 73.04 72.64 72.9 331,039
02/13/2014 71.89 72.81 71.47 72.73 398,158
02/12/2014 71.43 72.45 71.35 72.39 397,943
02/11/2014 70.61 71.72 70.61 71.45 377,690
02/10/2014 70.8 70.93 69.91 70.52 536,364
02/07/2014 70.51 71.2 70.09 70.65 589,195
02/06/2014 69.44 70.55 69.24 70.12 326,206
02/05/2014 69.57 69.86 68.69 69.15 365,544
02/04/2014 69.51 70.11 69 69.95 1,110,093
02/03/2014 72.01 72.48 69.24 69.49 1,306,298
01/31/2014 72.66 73.54 71.99 72.01 662,642
01/30/2014 71.73 79.27 68.58 72.52 996,888
01/29/2014 69.02 70.21 69 69.08 671,028
01/28/2014 69.42 69.89 69.24 69.52 506,428
01/27/2014 69.7 70.03 68.63 69.23 555,582
01/24/2014 72.48 72.82 69.54 69.6 775,354
01/23/2014 73.47 73.47 72.31 72.89 517,978
01/22/2014 73.6 73.83 73.092 73.75 246,603
01/21/2014 73.93 74.01 73.06 73.64 400,503
01/17/2014 73.6 73.92 73.23 73.44 380,763
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?