Historical Stock Prices

IEVM 
$0.075
*  
-0.002
-2.60 %
Get IEVM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IEVM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 0.075 0.075 0.075 0.075 60,000
04/30/2015 0.076 0.077 0.075 0.077 182,994
04/29/2015 0.0795 0.0795 0.0795 0.0795 2,600
04/28/2015 0.0795 0.0795 0.0795 0.0795 00
04/27/2015 0.08 0.08 0.0795 0.0795 19,500
04/24/2015 0.0783 0.079 0.078 0.079 108,000
04/23/2015 0.0783 0.0783 0.0775 0.0775 75,500
04/22/2015 0.0782 0.0783 0.0755 0.0783 44,700
04/21/2015 0.0754 0.0799 0.075 0.0799 511,700
04/20/2015 0.074 0.075 0.074 0.075 913,831
04/17/2015 0.0725 0.0725 0.0651 0.07 100,000
04/16/2015 0.074 0.074 0.0711 0.0725 152,500
04/15/2015 0.0724 0.074 0.068 0.074 296,029
04/14/2015 0.062 0.0724 0.059 0.0635 622,431
04/13/2015 0.07 0.07 0.065 0.065 136,000
04/10/2015 0.078 0.078 0.07 0.0709 362,571
04/09/2015 0.075 0.078 0.0713 0.078 676,817
04/08/2015 0.067 0.0799 0.067 0.075 572,700
04/07/2015 0.0675 0.0675 0.0665 0.0675 289,000
04/06/2015 0.0665 0.073 0.0665 0.068 24,000
04/02/2015 0.07 0.072 0.0665 0.07 548,157
04/01/2015 0.071 0.071 0.0675 0.07 279,948
03/31/2015 0.07 0.075 0.068 0.071 632,000
03/30/2015 0.071 0.073 0.071 0.073 39,160
03/27/2015 0.07 0.0735 0.07 0.071 20,110
03/26/2015 0.07 0.07 0.0659 0.07 367,968
03/25/2015 0.068 0.071 0.068 0.069 121,220
03/24/2015 0.068 0.068 0.0659 0.0659 108,500
03/23/2015 0.068 0.069 0.068 0.068 86,000
03/20/2015 0.068 0.07 0.068 0.069 430,071
03/19/2015 0.07 0.07 0.0684 0.069 347,700
03/18/2015 0.0698 0.07 0.0698 0.07 93,523
03/17/2015 0.07 0.075 0.0681 0.0681 206,920
03/16/2015 0.0789 0.0789 0.07 0.07 46,950
03/13/2015 0.0735 0.0799 0.073 0.0799 149,953
03/12/2015 0.0741 0.0741 0.071 0.0735 102,300
03/11/2015 0.07 0.0751 0.07 0.0751 46,405
03/10/2015 0.0734 0.0734 0.0659 0.0659 89,500
03/09/2015 0.07 0.07 0.07 0.07 00
03/06/2015 0.07 0.0745 0.0681 0.07 390,454
03/05/2015 0.0602 0.07 0.0602 0.07 38,696
03/04/2015 0.075 0.075 0.07 0.07 114,900
03/03/2015 0.076 0.0797 0.068 0.075 365,032
03/02/2015 0.0795 0.08 0.0755 0.0755 279,853
02/27/2015 0.0699 0.08 0.0671 0.08 746,890
02/26/2015 0.0699 0.0699 0.067 0.0699 114,140
02/25/2015 0.0699 0.0701 0.0651 0.069 115,137
02/24/2015 0.0674 0.071 0.06 0.071 142,989
02/23/2015 0.0659 0.0689 0.055 0.0684 464,308
02/20/2015 0.07 0.072 0.06 0.06 1,710,785
02/19/2015 0.07 0.0725 0.0671 0.0724 398,600
02/18/2015 0.0686 0.0724 0.0551 0.07 348,485
02/17/2015 0.0695 0.0725 0.0685 0.072 353,702
02/13/2015 0.0624 0.0671 0.0624 0.067 189,000
02/12/2015 0.061 0.061 0.061 0.061 00
02/11/2015 0.0628 0.0642 0.061 0.061 26,500
02/10/2015 0.0611 0.062 0.061 0.061 303,800
02/09/2015 0.0614 0.0614 0.0614 0.0614 00
02/06/2015 0.0614 0.0614 0.0614 0.0614 500
02/05/2015 0.061 0.0671 0.061 0.0671 11,000
02/04/2015 0.0671 0.0671 0.067 0.0671 43,647
02/03/2015 0.0615 0.067 0.0615 0.067 35,392
02/02/2015 0.059 0.07 0.059 0.0635 265,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?