Historical Stock Prices

IEVM 
$0.08
*  
unch
unch
Get IEVM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IEVM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 0.0815 0.082 0.0786 0.08 519,533
07/24/2014 0.078 0.083 0.075 0.08 465,400
07/23/2014 0.0675 0.0775 0.0675 0.073 758,160
07/22/2014 0.065 0.07 0.0649 0.065 544,500
07/21/2014 0.0615 0.065 0.0615 0.065 121,340
07/18/2014 0.065 0.065 0.0623 0.064 33,500
07/17/2014 0.0612 0.065 0.0612 0.063 118,045
07/16/2014 0.07 0.071 0.067 0.067 95,000
07/15/2014 0.06 0.07 0.06 0.07 141,000
07/14/2014 0.058 0.059 0.058 0.059 154,835
07/11/2014 0.057 0.058 0.0543 0.058 121,250
07/10/2014 0.055 0.055 0.054 0.055 427,000
07/09/2014 0.055 0.057 0.054 0.054 751,000
07/08/2014 0.0504 0.054 0.05 0.054 269,700
07/07/2014 0.05 0.0547 0.05 0.0503 47,573
07/03/2014 0.0501 0.0548 0.05 0.0548 67,000
07/02/2014 0.05 0.0505 0.0499 0.05 36,501
07/01/2014 0.055 0.055 0.05 0.051 264,000
06/30/2014 0.0523 0.058 0.0523 0.055 207,107
06/27/2014 0.0535 0.0535 0.0535 0.0535 3,333
06/26/2014 0.058 0.058 0.0515 0.0549 71,800
06/25/2014 0.053 0.0556 0.053 0.0555 150,000
06/24/2014 0.0535 0.0536 0.0521 0.0536 172,000
06/23/2014 0.0511 0.053 0.0511 0.0521 12,200
06/20/2014 0.052 0.052 0.0505 0.051 210,000
06/19/2014 0.055 0.056 0.052 0.055 90,000
06/18/2014 0.0532 0.056 0.0532 0.054 175,000
06/17/2014 0.0531 0.0532 0.0513 0.0532 130,500
06/16/2014 0.055 0.056 0.053 0.056 197,000
06/13/2014 0.0572 0.0572 0.0512 0.055 391,000
06/12/2014 0.0552 0.061 0.0552 0.0571 319,334
06/11/2014 0.0498 0.056 0.0485 0.055 280,150
06/10/2014 0.06 0.06 0.048 0.0482 823,731
06/09/2014 0.0646 0.0646 0.0557 0.06 354,533
06/06/2014 0.0626 0.0627 0.0626 0.0627 22,000
06/05/2014 0.0652 0.067 0.065 0.067 100,000
06/04/2014 0.065 0.0673 0.065 0.0651 35,300
06/03/2014 0.065 0.065 0.065 0.065 00
06/02/2014 0.0671 0.0671 0.0635 0.065 200,500
05/30/2014 0.0671 0.0671 0.0671 0.0671 68,000
05/29/2014 0.066 0.066 0.066 0.066 11,400
05/28/2014 0.0658 0.0658 0.0658 0.0658 11,486
05/27/2014 0.0675 0.0675 0.0628 0.0657 90,446
05/23/2014 0.065 0.0676 0.0621 0.0675 114,750
05/22/2014 0.0671 0.0671 0.065 0.065 168,000
05/21/2014 0.068 0.072 0.068 0.07 93,500
05/20/2014 0.071 0.071 0.065 0.065 240,731
05/19/2014 0.07 0.07 0.0621 0.07 158,460
05/16/2014 0.075 0.075 0.07 0.07 113,935
05/15/2014 0.0705 0.073 0.0705 0.0706 262,887
05/14/2014 0.0768 0.0768 0.062 0.075 167,800
05/13/2014 0.08 0.08 0.078 0.08 109,500
05/12/2014 0.08 0.085 0.078 0.082 478,250
05/09/2014 0.076 0.079 0.075 0.076 110,700
05/08/2014 0.065 0.078 0.065 0.078 216,275
05/07/2014 0.058 0.0635 0.0556 0.0635 209,950
05/06/2014 0.06 0.064 0.0555 0.0558 309,733
05/05/2014 0.06 0.0619 0.0556 0.0556 60,000
05/02/2014 0.062 0.062 0.06 0.06 34,750
05/01/2014 0.061 0.0649 0.0555 0.06 798,340
04/30/2014 0.066 0.0689 0.06 0.0689 162,096
04/29/2014 0.0701 0.0701 0.0701 0.0701 00
04/28/2014 0.066 0.0714 0.066 0.0701 92,500
04/25/2014 0.072 0.0779 0.072 0.0779 10,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?