NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Europe 350 Index Fund (IEV)

(ETF)
IEV 
$47.69
*  
0.08
0.17%
Get IEV Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading IEV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEV

iShares S&P Europe 350 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.685  300
15:59:56 $ 47.69   300
15:59:56 $ 47.685  100
15:59:56 $ 47.69   100
15:59:56 $ 47.685  100
15:59:56 $ 47.685   300
15:59:56 $ 47.685  100
15:59:51 $ 47.69   300
15:59:50 $ 47.69  300
15:59:49 $ 47.69   100
15:59:48 $ 47.695  100
15:59:48 $ 47.695   100
15:59:45 $ 47.695  100
15:59:42 $ 47.70   300
15:59:39 $ 47.695  100
15:59:22 $ 47.70   100
15:59:22 $ 47.70  100
15:59:22 $ 47.70   300
15:59:15 $ 47.69  100
15:59:02 $ 47.70   500
15:58:42 $ 47.70  400
15:58:23 $ 47.70   400
15:58:02 $ 47.70  200
15:57:42 $ 47.70   200
15:56:33 $ 47.69  1,100
15:56:23 $ 47.6899   729
15:56:21 $ 47.69  200
15:56:01 $ 47.69   200
15:55:41 $ 47.69  200
15:55:21 $ 47.69   100
15:55:01 $ 47.69  100
15:54:40 $ 47.69   200
15:54:29 $ 47.69  100
15:54:21 $ 47.69   100
15:54:00 $ 47.69  100
15:54:00 $ 47.69   100
15:53:40 $ 47.69  100
15:53:21 $ 47.69   100
15:53:00 $ 47.69  100
15:52:45 $ 47.69   100
15:52:41 $ 47.6872  400
15:51:54 $ 47.695   201
15:51:41 $ 47.693  100
15:51:40 $ 47.70   200
15:51:33 $ 47.70  100
15:51:20 $ 47.69   106
15:50:00 $ 47.69  300
15:49:59 $ 47.69   324
15:49:59 $ 47.69  276
15:49:53 $ 47.6975   100