NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Europe 350 Index Fund (IEV)

(ETF)
IEV 
$42.85
*  
0.22
0.51%
Get IEV Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IEV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEV

iShares S&P Europe 350 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 42.85  200
16:08:59 $ 42.855   118
16:08:59 $ 42.85  100
16:08:59 $ 42.855   351
16:08:59 $ 42.855  500
16:08:59 $ 42.855   249
16:08:58 $ 42.86  100
16:08:58 $ 42.86   600
16:08:58 $ 42.86  200
16:08:57 $ 42.865   1,100
16:08:57 $ 42.865  600
16:08:57 $ 42.865   500
16:08:56 $ 42.86  1,000
16:08:56 $ 42.865   348
16:08:56 $ 42.86  200
16:08:53 $ 42.855   600
16:08:50 $ 42.87  100
16:08:50 $ 42.87   100
16:08:49 $ 42.88  300
16:06:37 $ 42.90   414
16:06:37 $ 42.90  100
15:59:49 $ 42.85   300
15:59:47 $ 42.8599  1,000
15:59:34 $ 42.85   100
15:59:33 $ 42.853  100
15:59:25 $ 42.8667   150
15:59:10 $ 42.87  100
15:59:10 $ 42.87   100
15:59:06 $ 42.8635  100
15:59:06 $ 42.869   100
15:59:06 $ 42.869  100
15:58:53 $ 42.86   100
15:58:47 $ 42.85  100
15:58:41 $ 42.86   100
15:58:21 $ 42.85  100
15:58:17 $ 42.8538   100
15:58:08 $ 42.85  100
15:57:44 $ 42.8501   130
15:56:41 $ 42.8638  400
15:56:40 $ 42.8635   100
15:56:39 $ 42.861  100
15:56:27 $ 42.92   202
15:56:22 $ 42.92  300
15:56:10 $ 42.8699   146
15:54:56 $ 42.90  500
15:54:08 $ 42.92   100
15:54:08 $ 42.92  100
15:52:58 $ 42.9238   120
15:52:29 $ 42.92  100
15:52:28 $ 42.91   500