NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Europe 350 Index Fund (IEV)

(ETF)
IEV 
$43.24
*  
0.35
0.8%
Get IEV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IEV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEV

iShares S&P Europe 350 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 43.22  17
16:00:43 $ 43.22   100
16:00:41 $ 43.22  1,500
16:00:41 $ 43.22   600
16:00:41 $ 43.22  200
16:00:41 $ 43.22   500
16:00:41 $ 43.22  600
16:00:41 $ 43.22   700
16:00:41 $ 43.22  1,000
16:00:41 $ 43.215   500
16:00:41 $ 43.22  6,700
16:00:41 $ 43.22   100
16:00:41 $ 43.21  100
16:00:40 $ 43.22   600
16:00:40 $ 43.225  500
16:00:40 $ 43.22   600
16:00:40 $ 43.22  100
16:00:40 $ 43.22   800
16:00:38 $ 43.215  100
16:00:36 $ 43.22   500
16:00:36 $ 43.22  600
16:00:36 $ 43.22   100
16:00:36 $ 43.22  600
16:00:36 $ 43.215   200
16:00:36 $ 43.215  100
16:00:36 $ 43.215   200
16:00:36 $ 43.205  200
16:00:35 $ 43.215   100
16:00:33 $ 43.215  200
16:00:28 $ 43.21   100
16:00:26 $ 43.205  100
16:00:25 $ 43.19   100
16:00:24 $ 43.18  100
16:00:24 $ 43.18   100
16:00:24 $ 43.18  100
16:00:15 $ 43.22   105
15:59:59 $ 43.21  800
15:59:55 $ 43.22   700
15:59:54 $ 43.22  1,500
15:59:53 $ 43.22   1,400
15:59:50 $ 43.22  100
15:59:50 $ 43.22   600
15:59:50 $ 43.22  1,500
15:59:35 $ 43.22   100
15:59:35 $ 43.22  121
15:59:35 $ 43.22   1,900
15:59:35 $ 43.22  1,400
15:59:35 $ 43.22   600
15:59:25 $ 43.21  161
15:59:11 $ 43.22   800