iShares S&P Europe 350 Index Fund (IEV) Option Chain

(ETF)
IEV 
$46.685
*  
0.765
1.61%
Get IEV Alerts
*Delayed - data as of Jul. 31, 2014 11:14 ET  -  Find a broker to begin trading IEV now


Community Rating:
View:    IEV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IEV Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for iShares S&P Europe 350 Index Fund ( IEV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.50 3.90 0 IEV 43.00 Aug 16, 2014 0.25 0
Aug 16, 2014 2.65 2.95 0 IEV 44.00 Aug 16, 2014 0.05 0.25 0
Aug 16, 2014 1.70 1.90 0 IEV 45.00 Aug 16, 2014 0.10 0.25 0
Aug 16, 2014 0.90 1.10 0 IEV 46.00 Aug 16, 2014 0.25 0.40 0
Aug 16, 2014 1.80 0.30 0.45 0 11 IEV 47.00 Aug 16, 2014 0.40 0.65 0.80 0 10
Aug 16, 2014 0.40 0.05 0.25 0 23 IEV 48.00 Aug 16, 2014 0.50 1.35 1.55 0 11
Aug 16, 2014 0.39 0.25 0 16 IEV 49.00 Aug 16, 2014 1.40 2.20 2.50 0 25
Aug 16, 2014 0.25 0 IEV 50.00 Aug 16, 2014 1.65 1.00 5.40 0 11
Aug 16, 2014 0.20 0 IEV 51.00 Aug 16, 2014 3.50 5.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.