iShares S&P Europe 350 Index Fund (IEV) Option Chain

(ETF)
IEV 
$46.57
*  
0.23
0.49%
Get IEV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IEV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IEV Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for iShares S&P Europe 350 Index Fund ( IEV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 4.40 4.80 0 IEV 42.00 Sep 20, 2014 0.15 0.20 0 3
Sep 20, 2014 3.40 3.80 0 IEV 43.00 Sep 20, 2014 0.20 0
Sep 20, 2014 3.90 2.40 2.80 0 25 IEV 44.00 Sep 20, 2014 0.40 0.20 0 2
Sep 20, 2014 1.40 1.40 1.80 0 10 IEV 45.00 Sep 20, 2014 0.15 0.15 0 64
Sep 20, 2014 0.55 0.50 0.80 0 0 IEV 46.00 Sep 20, 2014 0.15 0.25 0 79
Sep 20, 2014 0.05 -0.60 0.15 2 36 IEV 47.00 Sep 20, 2014 0.50 0.30 0.50 0 274
Sep 20, 2014 0.18 0.20 0 53 IEV 48.00 Sep 20, 2014 2.15 1.20 1.60 0 11
Sep 20, 2014 0.15 0.05 0 35 IEV 49.00 Sep 20, 2014 2.71 2.20 2.60 0 37
Sep 20, 2014 0.15 0.15 0 150 IEV 50.00 Sep 20, 2014 2.15 3.20 3.60 0 17
Sep 20, 2014 0.12 0.20 0 41 IEV 51.00 Sep 20, 2014 2.55 4.20 4.60 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.