iShares Europe ETF (IEV) Option Chain

(ETF)
IEV 
$45.06
*  
0.26
0.58%
Get IEV Alerts
*Delayed - data as of Mar. 5, 2015 10:23 ET  -  Find a broker to begin trading IEV now


Community Rating:
View:    IEV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IEV Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for iShares Europe ETF ( IEV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 2.65 2.80 5.40 0 23 IEV 41 Mar 20, 2015 0.15 0.25 0 268
Mar 20, 2015 3.00 2.85 3.20 0 5 IEV 42 Mar 20, 2015 1.10 0.25 0 52
Mar 20, 2015 2.30 2.00 2.20 0 126 IEV 43 Mar 20, 2015 0.10 0.05 0.25 0 715
Mar 20, 2015 1.45 1.10 1.35 0 440 IEV 44 Mar 20, 2015 0.45 0.20 0.35 0 185
Mar 20, 2015 0.75 0.45 0.60 0 693 IEV 45 Mar 20, 2015 0.60 0.05 0.50 0.65 10 962
Mar 20, 2015 0.26 0.10 0.25 0 89 IEV 46 Mar 20, 2015 1.30 1.10 1.30 0 865
Mar 20, 2015 0.30 0.25 0 145 IEV 47 Mar 20, 2015 1.80 1.95 2.25 0 333
Mar 20, 2015 0.15 0.15 0 15 IEV 48 Mar 20, 2015 2.75 2.95 3.30 0 35
Mar 20, 2015 0.22 0.30 0 202 IEV 49 Mar 20, 2015 4.40 3.90 4.20 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.