Home > Quotes > IEV > Historical Prices

iShares S&P Europe 350 Index Fund Historical Stock Prices

(ETF)
IEV 
$42.78
*  
0.10
  negative  
0.23%
Get IEV Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  42.57  42.88  42.41  42.78 265,801
05/20/2013 42.49 42.74 42.36 42.68 294,045
05/17/2013 42.22 42.56 42.2 42.53 213,183
05/16/2013 42.3 42.49 42.19 42.23 1,381,005
05/15/2013 42.09 42.4 42.06 42.37 402,124
05/14/2013 42.09 42.3 42.09 42.2 180,013
05/13/2013 42.14 42.17 42.01 42.12 154,331
05/10/2013 42.22 42.34 42.01 42.33 197,389
05/09/2013 42.41 42.478 42.05 42.16 219,299
05/08/2013 42.47 42.63 42.41 42.6 834,247
05/07/2013 42.17 42.2199 41.93 42.07 130,567
05/06/2013 41.87 41.96 41.75 41.89 316,131
05/03/2013 41.86 42.09 41.86 41.98 190,841
05/02/2013 41.18 41.5 41.14 41.46 180,285
05/01/2013 41.5 41.62 41.22 41.26 334,034
04/30/2013 41.39 41.52 41.29 41.5 424,410
04/29/2013 41.19 41.53 41.13 41.48 286,030
04/26/2013 40.74 40.92 40.72 40.87 106,371
04/25/2013 40.81 40.9501 40.73 40.75 193,056
04/24/2013 40.41 40.66 40.39 40.54 225,165
04/23/2013 40.04 40.28 40.04 40.22 470,335
04/22/2013 39.45 39.62 39.2 39.54 147,561
04/19/2013 39.41 39.5 39.2836 39.35 134,226
04/18/2013 39.33 39.33 38.921 39.08 311,117
04/17/2013 39.62 39.62 38.91 39.11 288,609
04/16/2013 40.2 40.27 39.95 40.24 251,688
04/15/2013 40.11 40.18 39.67 39.67 343,923
04/12/2013 40.45 40.56 40.26 40.56 116,970
04/11/2013 40.64 40.88 40.56 40.6 123,242
04/10/2013 40.12 40.49 40.11 40.37 346,848
04/09/2013 39.66 39.91 39.46 39.74 232,166
04/08/2013 39.49 39.57 39.37 39.52 148,455
04/05/2013 39.11 39.51 39.05 39.49 1,082,204
04/04/2013 39.47 39.76 39.396 39.73 102,964
04/03/2013 40.12 40.19 39.7001 39.73 213,933
04/02/2013 39.99 40.23 39.93 39.93 248,169
04/01/2013 39.64 39.784 39.43 39.5 1,665,977
03/28/2013 39.64 39.83 39.58 39.71 169,329
03/27/2013 39.13 39.46 39.04 39.43 163,257
03/26/2013 39.77 39.8748 39.6 39.83 124,460
03/25/2013 40.27 40.3 39.49 39.64 179,685
03/22/2013 40.13 40.38 40.07 40.27 80,350
03/21/2013 39.84 40.1235 39.77 39.86 160,331
03/20/2013 40.51 40.51 40.3 40.33 321,023
03/19/2013 40.37 40.45 39.82 40.1 181,593
03/18/2013 40.17 40.586 40.1401 40.2 872,301
03/15/2013 40.89 40.92 40.693 40.77 133,378
03/14/2013 40.45 40.87 40.44 40.84 1,637,961
03/13/2013 40.26 40.3599 40.05 40.28 277,981
03/12/2013 40.55 40.63 40.3199 40.38 300,445
03/11/2013 40.28 40.51 40.22 40.49 193,568
03/08/2013 40.39 40.41 40.1045 40.36 170,655
03/07/2013 40.34 40.42 40.3 40.39 98,691
03/06/2013 40.28 40.28 39.97 40.12 142,457
03/05/2013 40.16 40.2501 40.1 40.12 832,623
03/04/2013 39.35 39.67 39.28 39.66 479,177
03/01/2013 39.28 39.55 39.03 39.5 383,576
02/28/2013 39.66 39.97 39.63 39.68 391,586
02/27/2013 39.15 39.86 39.14 39.79 232,054
02/26/2013 39.29 39.4 38.91 39.14 357,737
02/25/2013 40.4 40.47 38.87 38.87 383,767
02/22/2013 39.86 40.11 39.68 40.11 209,543
02/21/2013 39.64 39.66 39.36 39.51 477,391
02/20/2013 40.75 40.77 40.14 40.17 233,788
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.