Home > Quotes > IESC > NLS Trade Reporting
IESC

NASDAQ Last Sale (NLS) Intraday Trade History:
Integrated Electrical Services, Inc. (IESC)

$5.61
*  
0.28
  negative  
4.75%
Get IESC Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Integrated Electrical Services, Inc.
Integrated Electrical Services, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 5.825  100
14:37:20  $ 5.825   100
14:34:30  $ 5.80  100
14:34:29  $ 5.7999   100
14:34:29  $ 5.8499  100
14:34:29  $ 5.8499   100
14:34:29  $ 5.8499  100
14:34:29  $ 5.85   100
14:34:29  $ 5.848  100
14:34:29  $ 5.8479   100
14:34:29  $ 5.8499  200
14:34:29  $ 5.85   200
14:34:29  $ 5.83  200
14:34:29  $ 5.8499   100
14:34:29  $ 5.85  100
14:34:29  $ 5.8299   200
14:33:32  $ 5.84  159
14:33:00  $ 5.839   200
14:33:00  $ 5.84  100
14:33:00  $ 5.75   200
14:33:00  $ 5.81  100
14:33:00  $ 5.84   200
14:32:38  $ 5.8374  1,000
12:19:04  $ 5.48   100
12:19:04  $ 5.48  100
11:36:57  $ 5.75   100
11:35:59  $ 5.75  200
11:35:55  $ 5.75   300
11:35:55  $ 5.70  100
11:35:55  $ 5.73   300
11:35:55  $ 5.74  200
11:35:55  $ 5.75   2,198
11:04:56  $ 5.70  100
10:59:14  $ 5.75   194
10:47:53  $ 5.78  200
10:47:53  $ 5.75   3,069
10:19:08  $ 5.85  1,698
09:30:02  $ 5.89   100
09:30:02  $ 5.89  3