IEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Icahn Enterprises L.P. (IEP)

$95.33
*  
1.11
1.15%
Get IEP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Icahn Enterprises L.P.

Icahn Enterprises L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 95.33  12
16:09:00 $ 95.33   100
16:09:00 $ 95.33  32
16:09:00 $ 95.33   200
16:09:00 $ 95.33  50
16:09:00 $ 95.33   9
16:09:00 $ 95.33  55
16:09:00 $ 95.33   42
16:08:59 $ 95.20  100
16:08:59 $ 95.28   100
16:08:59 $ 95.25  101
16:08:58 $ 95.35   100
16:08:58 $ 95.375  100
16:08:57 $ 95.28   100
16:08:57 $ 95.26  200
16:08:57 $ 95.28   200
16:08:52 $ 95.31  100
15:59:26 $ 95.4999   226
15:56:11 $ 95.2896  500
15:52:29 $ 95.52   100
15:46:21 $ 95.6899  118
15:44:12 $ 95.301   100
15:42:33 $ 95.26  194
15:42:33 $ 95.25   100
15:42:12 $ 95.27  100
15:40:41 $ 95.2903   500
15:39:46 $ 95.31  100
15:39:46 $ 95.30   100
15:39:46 $ 95.24  100
15:39:46 $ 95.30   100
15:36:22 $ 95.35  100
15:36:18 $ 95.26   100
15:31:35 $ 95.225  108
15:28:21 $ 95.2774   107
15:22:17 $ 95.33  100
15:22:16 $ 95.13   400
15:18:47 $ 95.34  400
15:17:46 $ 95.1552   200
15:14:43 $ 95.27  300
15:08:57 $ 95.2325   100
15:05:22 $ 95.135  200
15:02:47 $ 95.32   100
15:02:47 $ 95.32  100
15:02:47 $ 95.51   100
15:02:47 $ 95.51  100
15:02:47 $ 95.51   100
15:02:47 $ 95.51  100
15:02:47 $ 95.51   1,630
15:02:47 $ 95.51  205
15:02:46 $ 95.40   300