IEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Icahn Enterprises L.P. (IEP)

$72.36
*  
2.66
3.82%
Get IEP Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading IEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    IEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Icahn Enterprises L.P.

Icahn Enterprises L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 72.36  200
16:10:25 $ 72.36   56
16:10:25 $ 72.36  7
16:10:25 $ 72.36   116
16:10:25 $ 72.36  42
16:10:25 $ 72.36   300
16:10:25 $ 72.36  300
16:10:25 $ 72.36   23
16:10:25 $ 72.36  129
16:10:25 $ 72.36   89
16:10:25 $ 72.36  37
16:10:25 $ 72.36   103
16:10:25 $ 72.36  33
16:10:25 $ 72.36   100
16:10:25 $ 72.36  58
16:10:25 $ 72.36   98
16:10:25 $ 72.36  75
16:10:25 $ 72.36   80
16:10:25 $ 72.36  30
16:10:25 $ 72.36   105
16:10:25 $ 72.36  64
16:10:25 $ 72.36   34
16:10:23 $ 72.32  100
16:10:23 $ 72.36   100
16:10:23 $ 72.45  200
16:10:23 $ 72.39   100
16:10:23 $ 72.45  100
16:10:23 $ 72.40   100
16:10:23 $ 72.40  200
16:10:23 $ 72.39   100
16:10:23 $ 72.45  100
16:10:22 $ 72.50   100
16:10:22 $ 72.50  200
16:10:18 $ 72.62   182
15:59:44 $ 72.58  100
15:59:02 $ 72.55   750
15:59:00 $ 72.62  100
15:59:00 $ 72.5801   541
15:59:00 $ 72.5801  560
15:58:57 $ 72.7432   100
15:57:46 $ 72.7609  100
15:56:59 $ 72.61   129
15:56:55 $ 72.56  100
15:56:55 $ 72.40   100
15:56:29 $ 72.4701  280
15:56:29 $ 72.48   100
15:56:29 $ 72.6099  100
15:55:53 $ 72.588   150
15:55:03 $ 72.2374  110
15:55:03 $ 72.425   100