IEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Icahn Enterprises L.P. (IEP)

$93.2
*  
4.47
4.58%
Get IEP Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading IEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Icahn Enterprises L.P.

Icahn Enterprises L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 93.20  65
16:04:29 $ 93.20   100
16:04:29 $ 93.20  89
16:04:29 $ 93.20   58
16:04:29 $ 93.20  257
16:04:29 $ 93.20   100
16:04:29 $ 93.20  39
16:04:29 $ 93.20   142
16:04:29 $ 93.20  79
16:04:29 $ 93.20   30
16:04:29 $ 93.20  456
16:04:29 $ 93.20   100
16:04:29 $ 93.20  5
16:04:29 $ 93.20   100
16:04:29 $ 93.20  20
16:04:29 $ 93.20   72
16:04:29 $ 93.20  100
16:04:29 $ 93.20   30
16:04:29 $ 93.20  5
16:04:29 $ 93.20   166
16:04:29 $ 93.20  78
16:04:29 $ 93.20   80
16:04:29 $ 93.20  20
16:04:29 $ 93.20   32
16:04:29 $ 93.20  28
16:04:29 $ 93.20   35
16:04:29 $ 93.20  16
16:04:29 $ 93.20   67
16:04:29 $ 93.20  57
16:04:29 $ 93.20   101
16:04:29 $ 93.20  71
16:04:29 $ 93.20   44
16:04:26 $ 93.77  100
16:04:26 $ 93.26   100
16:04:26 $ 93.29  186
15:59:54 $ 93.272   100
15:59:43 $ 93.4295  435
15:59:43 $ 93.41   200
15:59:22 $ 93.29  100
15:58:59 $ 93.39   100
15:58:27 $ 93.309  100
15:58:12 $ 93.3756   100
15:58:07 $ 93.39  100
15:58:07 $ 93.39   100
15:58:03 $ 93.3899  100
15:58:01 $ 93.39   100
15:57:48 $ 93.388  100
15:57:40 $ 93.378   100
15:57:40 $ 93.38  100
15:57:34 $ 93.30   100