IEP

Icahn Enterprises L.P. Historical Stock Prices

$92.606
*  
0.324
0.35%
Get IEP Alerts
*Delayed - data as of Mar. 5, 2015 13:38 ET  -  Find a broker to begin trading IEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    IEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
13:38  93.65  93.9199  92.06  92.606 65,823
03/04/2015 92.75 94.53 92.67 94.43 145,010
03/03/2015 92.77 93.67 92.64 92.89 121,630
03/02/2015 97.31 97.67 92.5 93.2 285,120
02/27/2015 99.27 100.378 97.5 97.67 126,164
02/26/2015 99.88 100.595 99.06 99.51 68,956
02/25/2015 100.93 100.93 99.07 99.8 54,120
02/24/2015 99 101.5 99 100.15 86,161
02/23/2015 99.17 101.35 98.668 99.41 104,673
02/20/2015 98.1 99.6424 97.5 98.95 71,935
02/19/2015 98.45 98.961 97.89 98.25 46,380
02/18/2015 98.61 99.25 97.902 98.6 64,151
02/17/2015 100 100.1121 99 99.37 58,146
02/13/2015 99.83 100.43 99.14 100.21 58,511
02/12/2015 99.46 100.425 99 99.93 84,059
02/11/2015 99.45 100.32 97.79 98.95 81,773
02/10/2015 101 101 99.52 99.82 62,718
02/09/2015 100.08 101.35 100.08 100.83 105,217
02/06/2015 99 100.99 98.25 100.44 121,541
02/05/2015 97.48 99.4 96.6901 99.01 77,294
02/04/2015 96.91 97.7899 96 96.68 49,268
02/03/2015 98 99.95 96.9 96.91 111,332
02/02/2015 96.7 97.57 94.75 97.39 148,903
01/30/2015 96.86 97.8175 96.59 96.87 125,024
01/29/2015 96.75 97.77 96.24 97.24 99,544
01/28/2015 97.5 97.968 96.13 96.75 65,819
01/27/2015 96.76 97.98 95.3599 96.87 67,436
01/26/2015 94.95 98.47 93.7894 97.69 127,541
01/23/2015 96.8 98.07 95.09 95.33 62,796
01/22/2015 99 99.94 95.9 96.44 131,701
01/21/2015 92 96.53 92 96.52 240,363
01/20/2015 93.26 93.99 91.88 92.23 68,134
01/16/2015 91.81 92.9199 90.85 92.85 110,660
01/15/2015 92.56 92.85 90.76 91.5 99,155
01/14/2015 90 91.6 89.6 91.5 152,113
01/13/2015 91.49 92.34 90.27 90.66 128,820
01/12/2015 93.1 94.46 91 91.01 235,665
01/09/2015 92.79 93.36 92.25 93.1 111,361
01/08/2015 92.5 92.826 92 92.67 98,336
01/07/2015 93.05 93.07 90.405 91.52 119,773
01/06/2015 91.79 91.81 89.6 90.76 142,180
01/05/2015 92.1 92.7248 90.77 91.26 149,368
01/02/2015 93.42 93.94 91.55 93.02 94,607
12/31/2014 93.45 93.99 91.86 92.47 214,321
12/30/2014 92.75 93.99 92.5 93.65 156,503
12/29/2014 94 94.5 92.39 93.82 175,524
12/26/2014 94.4 95.6 94.01 94.11 109,008
12/24/2014 93.61 94.88 93.61 94.25 72,637
12/23/2014 94.72 95.17 93.08 93.69 136,523
12/22/2014 94.9 95.95 94.23 94.53 134,601
12/19/2014 96.61 96.61 94.51 94.93 133,363
12/18/2014 95.94 97.4799 95.3101 95.88 181,559
12/17/2014 90.66 95.58 90.66 94.27 150,041
12/16/2014 90.51 91.49 90.01 90.77 188,780
12/15/2014 92.5 93.46 91.255 91.84 148,911
12/12/2014 95.01 95.4899 92 92.56 247,519
12/11/2014 96.8 98.44 95.2 95.87 99,515
12/10/2014 98.25 98.9399 96.4019 96.64 128,193
12/09/2014 97.09 99.045 97.0035 98.76 94,307
12/08/2014 100 100.494 96.615 99.06 211,908
12/05/2014 102.45 102.45 100.01 100.57 138,926
12/04/2014 102.99 103 102 102.34 78,873
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?