IEP

Historical Stock Prices

$102.25
*  
0.17
0.17%
Get IEP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading IEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 102.73 103 101.23 102.25 99,969
10/23/2014 101 103.48 99.8436 102.08 166,782
10/22/2014 102.02 102.4 99.5001 99.83 144,166
10/21/2014 100.04 102.5 99 101.31 209,964
10/20/2014 97.15 99.3 96.5 98.36 180,392
10/17/2014 97.58 99.34 96.75 97.15 173,281
10/16/2014 92 97.55 90.83 96 235,476
10/15/2014 96.08 96.92 90.5 94.57 456,360
10/14/2014 99.89 100.75 96.415 97.26 316,475
10/13/2014 104.1 104.668 98.56 99.67 316,711
10/10/2014 104.39 105.5699 103.35 104.38 150,119
10/09/2014 107.07 107.13 104.31 104.35 109,243
10/08/2014 105 107 104.2 106.53 122,721
10/07/2014 107.25 109.245 104.1 105.14 143,404
10/06/2014 108 109.427 107.15 107.3 82,562
10/03/2014 104.76 108.5 104.66 107.1 162,353
10/02/2014 103.27 104.758 102.5501 104.21 109,024
10/01/2014 106.47 106.47 102.81 103.99 302,734
09/30/2014 105.15 106.2533 104.06 105.84 97,842
09/29/2014 105.57 106.8999 103.9 104.35 145,386
09/26/2014 105.57 107.44 105.2 107.08 52,348
09/25/2014 106.51 106.7821 104.0974 105.51 95,018
09/24/2014 105.34 107.16 105.02 107.06 82,810
09/23/2014 108 108.02 104.39 105.58 152,370
09/22/2014 109.75 110.22 107.25 108.09 109,070
09/19/2014 111 111 109.78 110.23 69,658
09/18/2014 109.67 110.7001 109.05 110.56 84,163
09/17/2014 109.2 109.9899 108.4 108.6 55,348
09/16/2014 108 109.469 108 108.72 47,271
09/15/2014 109.5 109.87 108 108.46 69,968
09/12/2014 109.76 109.89 109.1 109.43 54,747
09/11/2014 109 110.0899 108.62 109.68 65,846
09/10/2014 109.14 109.9899 108.71 109.38 51,727
09/09/2014 109.8 109.99 108.84 108.84 59,790
09/08/2014 109.92 109.97 109.018 109.81 47,553
09/05/2014 109.5 109.5 108.49 109.26 63,812
09/04/2014 110.96 110.96 108.65 109.36 126,657
09/03/2014 112.07 112.39 110.3 110.71 110,575
09/02/2014 112.5 112.5 111 111.32 101,454
08/29/2014 112 112.78 111.63 111.65 70,573
08/28/2014 113 113.864 112.15 112.37 81,936
08/27/2014 113.08 113.52 111.88 113.44 87,767
08/26/2014 112.81 113 111.568 112.36 113,690
08/25/2014 112.5 113.13 111.09 112.2 178,857
08/22/2014 112 112.2499 110.5026 111.08 134,802
08/21/2014 109.95 112.1858 109.25 111.9 248,296
08/20/2014 108.48 109.68 108.3 109.44 126,908
08/19/2014 109.15 109.15 108 108.15 96,858
08/18/2014 108.95 109.25 108.0101 108.29 107,756
08/15/2014 107 108.93 106.2601 107.06 116,771
08/14/2014 107.09 107.96 105.43 106.5 124,032
08/13/2014 105.24 108.46 105.24 107.85 259,576
08/12/2014 104.23 106.5 103.78 105.3 147,049
08/11/2014 103.11 104.74 103 104.21 126,115
08/08/2014 102.53 102.58 101.621 102.43 88,771
08/07/2014 104.07 104.65 102.06 102.45 82,805
08/06/2014 102 103.79 100.2 103.73 124,651
08/05/2014 107 108.09 102.76 103.51 164,850
08/04/2014 102.94 105.56 102.822 104.76 80,719
08/01/2014 103.55 103.99 102.2601 102.51 89,809
07/31/2014 105 105.8999 103.54 103.95 125,624
07/30/2014 107.48 107.48 105.061 106.22 72,335
07/29/2014 108.5 108.5 105.82 106.71 90,419
07/28/2014 106.85 108 106.1 107.81 98,944
07/25/2014 106.06 107.0799 105.4201 105.87 84,170
07/24/2014 107.59 108.64 105.39 106.13 138,886
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?