IEP

Historical Stock Prices

$94.68
*  
0.99
1.06%
Get IEP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 93.61 94.88 93.61 94.25 72,637
12/23/2014 94.72 95.17 93.08 93.69 136,523
12/22/2014 94.9 95.95 94.23 94.53 134,601
12/19/2014 96.61 96.61 94.51 94.93 133,363
12/18/2014 95.94 97.4799 95.3101 95.88 181,559
12/17/2014 90.66 95.58 90.66 94.27 150,041
12/16/2014 90.51 91.49 90.01 90.77 188,780
12/15/2014 92.5 93.46 91.255 91.84 148,911
12/12/2014 95.01 95.4899 92 92.56 247,519
12/11/2014 96.8 98.44 95.2 95.87 99,515
12/10/2014 98.25 98.9399 96.4019 96.64 128,193
12/09/2014 97.09 99.045 97.0035 98.76 94,307
12/08/2014 100 100.494 96.615 99.06 211,908
12/05/2014 102.45 102.45 100.01 100.57 138,926
12/04/2014 102.99 103 102 102.34 78,873
12/03/2014 102.78 103.71 102.6 102.99 85,315
12/02/2014 103.25 103.6299 102.06 103.24 149,832
12/01/2014 107.4 107.66 103.1301 103.54 133,385
11/28/2014 106.25 108 106.1421 107.93 166,408
11/26/2014 106 106.5 105.4901 106.11 108,191
11/25/2014 104.87 105.5 104.87 105.41 65,071
11/24/2014 104.39 105.585 104.25 104.85 133,272
11/21/2014 105.91 105.91 104.145 104.27 72,079
11/20/2014 104 105.8 104 105.13 136,777
11/19/2014 104.22 105.99 103.71 105.07 143,644
11/18/2014 104.8 105.6499 104.01 104.6 118,576
11/17/2014 105.31 105.85 103.93 104.8 91,465
11/14/2014 104.08 105.9 104.04 105.31 89,155
11/13/2014 104.39 104.77 103.4646 104.4 69,433
11/12/2014 105.05 105.97 104.95 105.34 91,105
11/11/2014 105.5 105.95 105.05 105.39 76,050
11/10/2014 104.13 105.38 104.13 105.29 93,234
11/07/2014 104.42 105.4897 103.5 104.63 133,886
11/06/2014 103 104.43 102.6224 104.36 91,486
11/05/2014 103.95 104.7496 102 103.37 142,930
11/04/2014 106.25 106.25 100.2 103.31 241,531
11/03/2014 106.61 106.66 104.74 105.26 94,310
10/31/2014 105.82 106.5 104.135 105.58 157,393
10/30/2014 103.74 104.95 102.95 103.53 152,930
10/29/2014 105.64 105.64 103.278 104.49 155,041
10/28/2014 103 105.96 102.26 105.19 208,138
10/27/2014 101.42 102.99 101.4 102.91 123,204
10/24/2014 102.73 103 101.23 102.25 99,969
10/23/2014 101 103.48 99.8436 102.08 166,782
10/22/2014 102.02 102.4 99.5001 99.83 144,166
10/21/2014 100.04 102.5 99 101.31 209,964
10/20/2014 97.15 99.3 96.5 98.36 180,392
10/17/2014 97.58 99.34 96.75 97.15 173,281
10/16/2014 92 97.55 90.83 96 235,476
10/15/2014 96.08 96.92 90.5 94.57 456,360
10/14/2014 99.89 100.75 96.415 97.26 316,475
10/13/2014 104.1 104.668 98.56 99.67 316,711
10/10/2014 104.39 105.5699 103.35 104.38 150,119
10/09/2014 107.07 107.13 104.31 104.35 109,243
10/08/2014 105 107 104.2 106.53 122,721
10/07/2014 107.25 109.245 104.1 105.14 143,404
10/06/2014 108 109.427 107.15 107.3 82,562
10/03/2014 104.76 108.5 104.66 107.1 162,353
10/02/2014 103.27 104.758 102.5501 104.21 109,024
10/01/2014 106.47 106.47 102.81 103.99 302,734
09/30/2014 105.15 106.2533 104.06 105.84 97,842
09/29/2014 105.57 106.8999 103.9 104.35 145,386
09/26/2014 105.57 107.44 105.2 107.08 52,348
09/25/2014 106.51 106.7821 104.0974 105.51 95,018
09/24/2014 105.34 107.16 105.02 107.06 82,810
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?