IEP

Icahn Enterprises L.P. Historical Stock Prices

$103.95
*  
2.27
2.14%
Get IEP Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading IEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    IEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  105  105.8999  103.54  103.95 125,624
07/30/2014 107.48 107.48 105.061 106.22 72,335
07/29/2014 108.5 108.5 105.82 106.71 90,419
07/28/2014 106.85 108 106.1 107.81 98,944
07/25/2014 106.06 107.0799 105.4201 105.87 84,170
07/24/2014 107.59 108.64 105.39 106.13 138,886
07/23/2014 103.8 107.21 103.518 106.87 202,720
07/22/2014 103.13 104.21 102.26 103.21 88,456
07/21/2014 103.15 104 102.7 103.33 117,743
07/18/2014 101.55 103.3 100.87 103.15 98,492
07/17/2014 100.89 102.88 100.56 101.1101 138,264
07/16/2014 100.69 100.83 100.1301 100.74 63,559
07/15/2014 99.95 100.83 99.6198 100.12 57,032
07/14/2014 100.1 100.829 99.8492 99.94 63,936
07/11/2014 100.22 100.768 99.755 100.1 82,241
07/10/2014 99.77 100.75 99.05 100.09 107,775
07/09/2014 100.59 100.99 99.908 100.21 64,308
07/08/2014 101.5 101.5 99.7401 100.67 73,081
07/07/2014 100.86 101.46 100.3501 101.45 90,659
07/03/2014 100.87 100.94 100.0801 100.28 52,318
07/02/2014 99.36 100.99 99.36 100.95 119,273
07/01/2014 100.51 100.51 99.15 99.58 142,003
06/30/2014 100 100.4901 99.58 99.7 64,890
06/27/2014 100.11 100.56 99.444 99.72 73,189
06/26/2014 99.99 100.65 98.36 100.34 106,596
06/25/2014 100.31 100.56 99.056 99.27 96,856
06/24/2014 99.84 100.46 99.5 99.91 79,960
06/23/2014 100 100.71 100 100.03 83,664
06/20/2014 100.39 100.81 99.95 100.19 89,684
06/19/2014 100.62 101.1999 100.006 100.1 69,424
06/18/2014 99.76 100.54 99.5331 100.2 82,308
06/17/2014 100.21 100.85 99.805 100.15 105,691
06/16/2014 100.6 101.7499 100.02 100.85 68,863
06/13/2014 99.81 100.84 99.064 100.55 81,762
06/12/2014 100.02 100.98 99.03 99.7 98,376
06/11/2014 100.7 101.1697 100 100.41 72,575
06/10/2014 101.97 102.3799 100.51 101.2 96,973
06/09/2014 102.21 102.6565 102.0001 102.38 76,414
06/06/2014 101.75 102.4 100.6101 102.21 139,948
06/05/2014 100.8 101 99.74 101 93,033
06/04/2014 99.48 100.4 99.13 99.88 120,602
06/03/2014 98.35 99.75 98.319 99.74 144,825
06/02/2014 98.5 100.376 97.59 98.29 407,027
05/30/2014 102.33 103.33 101.06 102.4 85,575
05/29/2014 103.34 103.75 102.06 102.5 94,568
05/28/2014 103 103.41 102.11 103.4 115,000
05/27/2014 102.7 103.5 100.45 101.96 95,152
05/23/2014 99.75 102.525 99.75 102.24 139,500
05/22/2014 99.99 100.575 99.615 100.02 73,708
05/21/2014 99.32 100.4396 98.7175 99.77 124,200
05/20/2014 100.72 100.72 98.6 99.31 94,810
05/19/2014 99.42 101.16 99.29 100.33 96,431
05/16/2014 99.07 100 98.5 99.09 54,299
05/15/2014 101 101 97.64 99.61 137,734
05/14/2014 101.31 102.46 101.31 102.03 95,356
05/13/2014 102 102.975 101.25 101.44 62,845
05/12/2014 101.5 102.25 101.23 101.99 71,017
05/09/2014 101 101 99.6 100.9 50,515
05/08/2014 99.5 101.25 99.25 100.79 131,524
05/07/2014 102.5 103.53 98.6675 99.72 176,032
05/06/2014 104.95 104.95 102.57 103.27 113,561
05/05/2014 102.86 104.4999 102.3 104.06 77,765
05/02/2014 102.15 104.9778 102.15 102.91 142,480
05/01/2014 100.98 103.5 100.95 103.03 141,408
04/30/2014 100.72 101.95 100.58 100.98 81,677
04/29/2014 101.46 101.54 100.02 100.94 146,777
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?