NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

(ETF)
IEO 
$61.59
*  
1.47
2.33%
Get IEO Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading IEO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEO

iShares U.S. Oil & Gas Exploration & Production ETF

NLS Time (ET) NLS Price NLS Share Volume
15:06:41 $ 61.776  400
15:06:40 $ 61.79   600
15:06:40 $ 61.79  1,400
15:06:40 $ 61.79   100
14:59:09 $ 61.8668  400
14:55:20 $ 61.87   100
14:48:23 $ 61.8999  110
14:46:27 $ 61.89   500
14:29:39 $ 61.9031  665
14:17:38 $ 62.06   100
14:09:28 $ 62.0799  500
14:06:55 $ 62.33   100
13:40:33 $ 62.21  100
13:40:33 $ 62.21   100
13:35:31 $ 62.2501  100
13:31:00 $ 62.24   3,620
13:31:00 $ 62.24  100
13:31:00 $ 62.24   900
13:16:56 $ 62.309  400
13:12:35 $ 62.26   113
13:10:39 $ 62.27  100
13:10:39 $ 62.27   100
13:05:22 $ 62.23  172
12:58:42 $ 62.1701   473
12:55:06 $ 62.1839  400
12:54:31 $ 62.23   100
12:53:39 $ 62.19  100
12:53:17 $ 62.22   100
12:53:09 $ 62.201  100
12:51:28 $ 62.17   125
12:50:37 $ 62.181  150
12:49:54 $ 62.231   100
12:49:00 $ 62.2327  110
12:48:13 $ 62.2702   206
12:46:48 $ 62.25  100
12:43:05 $ 62.24   100
12:40:22 $ 62.221  165
12:39:41 $ 62.24   100
12:38:59 $ 62.22  150
12:37:56 $ 62.17   100
12:37:05 $ 62.201  100
12:35:59 $ 62.20   150
12:32:58 $ 62.211  100
12:30:15 $ 62.2636   871
12:30:15 $ 62.26  871
12:28:50 $ 62.23   122
12:28:50 $ 62.23  100
12:20:17 $ 62.2603   100
12:15:35 $ 62.2327  221
12:13:15 $ 62.154   222