NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

(ETF)
IEO 
$95.93
*  
1.10
1.16%
Get IEO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IEO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEO

iShares U.S. Oil & Gas Exploration & Production ETF
NLS Time (ET) NLS Price NLS Share Volume
13:51:35 $ 95.57  100
13:49:36 $ 95.5999   100
13:48:44 $ 95.58  100
13:48:44 $ 95.58   200
13:40:28 $ 95.57  100
13:38:32 $ 95.57   100
13:32:37 $ 95.58  100
13:31:20 $ 95.57   100
13:30:11 $ 95.558  177
13:28:52 $ 95.53   100
13:27:25 $ 95.55  100
13:27:00 $ 95.55   100
13:22:27 $ 95.4801  150
13:20:48 $ 95.50   105
13:13:08 $ 95.49  100
13:06:49 $ 95.46   100
12:53:46 $ 95.47  200
12:53:46 $ 95.47   200
12:47:19 $ 95.40  100
12:33:31 $ 95.4401   1,000
12:31:39 $ 95.45  300
12:13:04 $ 95.5271   105
12:12:08 $ 95.53  100
12:03:35 $ 95.5628   100
12:00:54 $ 95.56  100
12:00:21 $ 95.56   460
11:50:47 $ 95.45  300
11:44:28 $ 95.4501   300
11:43:05 $ 95.48  100
11:38:53 $ 95.5245   300
11:25:54 $ 95.3133  100
11:14:30 $ 95.32   100
11:09:26 $ 95.27  100
11:06:44 $ 95.2201   125
11:05:46 $ 95.30  300
11:03:26 $ 95.3699   211
11:00:25 $ 95.444  103
10:57:16 $ 95.38   100
10:40:21 $ 95.34  100
10:35:50 $ 95.34   100
10:35:50 $ 95.34  100
10:30:52 $ 95.32   100
10:24:19 $ 95.195  100
10:20:09 $ 95.13   400
10:20:06 $ 95.15  100
10:20:06 $ 95.15   200
10:13:47 $ 95.11  143
10:05:02 $ 95.12   100
10:03:20 $ 95.11  316
10:00:26 $ 95.119   100