NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

(ETF)
IEO 
$73.09
*  
1.02
1.38%
Get IEO Alerts
*Delayed - data as of May 28, 2015 12:04 ET  -  Find a broker to begin trading IEO now


Community Rating:
View:    IEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEO

iShares U.S. Oil & Gas Exploration & Production ETF

NLS Time (ET) NLS Price NLS Share Volume
12:18:58 $ 73.11  100
12:16:32 $ 73.15   100
12:14:23 $ 73.14  500
12:14:23 $ 73.14   4,227
12:06:39 $ 73.11  100
12:06:39 $ 73.11   400
12:06:39 $ 73.11  300
12:06:39 $ 73.11   100
12:01:45 $ 73.10  100
12:01:43 $ 73.11   100
12:01:43 $ 73.10  100
12:01:43 $ 73.10   353
12:01:42 $ 73.14  100
12:01:42 $ 73.14   600
12:01:42 $ 73.14  800
12:01:42 $ 73.0768   124
11:51:41 $ 73.14  100
11:48:53 $ 73.23   296
11:48:52 $ 73.23  204
11:45:43 $ 73.25   100
11:44:00 $ 73.30  100
11:44:00 $ 73.30   200
11:44:00 $ 73.30  1,000
11:36:24 $ 73.361   100
11:36:24 $ 73.361  100
11:36:24 $ 73.361   100
11:34:19 $ 73.28  591
11:34:19 $ 73.28   100
11:34:19 $ 73.28  100
11:34:19 $ 73.28   209
11:34:19 $ 73.28  100
11:28:58 $ 73.20   105
11:28:58 $ 73.20  100
11:28:58 $ 73.20   130
11:28:43 $ 73.27  100
11:28:43 $ 73.27   100
11:28:43 $ 73.29  100
11:28:43 $ 73.30   100
11:28:41 $ 73.45  100
11:28:40 $ 73.45   400
11:26:57 $ 73.30  100
11:25:12 $ 73.53   100
11:22:37 $ 73.4093  100
11:22:36 $ 73.54   193
11:17:54 $ 73.56  100
11:16:57 $ 73.48   700
11:11:02 $ 73.42  450
11:10:42 $ 73.4068   136
11:08:31 $ 73.51  132
11:04:39 $ 73.54   100