NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

(ETF)
IEO 
$63.22
*  
1.05
1.63%
Get IEO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IEO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEO

iShares U.S. Oil & Gas Exploration & Production ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 63.22  100
16:02:29 $ 63.17   100
15:59:25 $ 63.23  100
15:56:51 $ 63.18   100
15:45:05 $ 63.24  100
15:38:27 $ 63.1901   470
15:34:09 $ 63.25  100
15:34:07 $ 63.18   100
15:30:01 $ 63.16  100
15:27:33 $ 63.176   200
15:27:27 $ 63.2199  900
15:21:31 $ 63.30   100
15:14:05 $ 63.29  100
15:14:05 $ 63.29   200
15:12:16 $ 63.3498  100
15:02:57 $ 63.50   100
15:02:57 $ 63.50  100
15:02:11 $ 63.4501   239
14:48:21 $ 63.41  100
14:44:30 $ 63.49   100
14:42:40 $ 63.45  300
14:34:09 $ 63.5401   602
14:27:53 $ 63.508  175
14:24:44 $ 63.56   244
14:17:21 $ 63.5699  1,000
14:13:30 $ 63.54   100
14:00:58 $ 63.43  500
13:40:42 $ 63.4146   250
13:40:40 $ 63.43  110
13:39:48 $ 63.3851   150
13:38:46 $ 63.3801  125
13:37:33 $ 63.4101   125
12:52:51 $ 63.73  100
12:46:46 $ 63.7351   900
12:22:10 $ 63.8815  175
12:20:12 $ 63.95   100
11:51:38 $ 64.0597  200
11:48:20 $ 64.0212   400
11:43:11 $ 64.08  100
11:43:11 $ 64.08   100
11:43:11 $ 64.08  100
11:38:35 $ 64.08   100
11:33:21 $ 63.89  500
11:33:21 $ 63.89   378
11:25:58 $ 63.76  130
11:25:58 $ 63.76   100
11:25:58 $ 63.76  200
11:08:01 $ 63.8554   202
11:05:00 $ 63.72  100
10:55:09 $ 63.80   101