NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

(ETF)
IEO 
$78.55
*  
0.51
0.65%
Get IEO Alerts
*Delayed - data as of May 4, 2015 13:04 ET  -  Find a broker to begin trading IEO now


Community Rating:
View:    IEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEO

iShares U.S. Oil & Gas Exploration & Production ETF

NLS Time (ET) NLS Price NLS Share Volume
13:23:42 $ 78.61  695
13:19:31 $ 78.75   148
13:18:26 $ 78.77  100
13:15:49 $ 78.61   2,600
13:15:49 $ 78.61  500
13:15:49 $ 78.61   700
13:15:49 $ 78.61  500
13:15:49 $ 78.61   1,200
13:15:49 $ 78.61  300
13:15:49 $ 78.61   1,200
13:15:49 $ 78.61  300
13:15:49 $ 78.61   500
13:15:48 $ 78.61  200
13:15:48 $ 78.61   1,200
13:15:48 $ 78.61  300
13:15:48 $ 78.61   1,200
13:15:48 $ 78.61  100
13:15:48 $ 78.61   100
13:15:48 $ 78.61  100
13:15:48 $ 78.61   700
13:15:48 $ 78.61  400
13:15:47 $ 78.61   1,000
13:15:45 $ 78.61  1,000
13:15:43 $ 78.61   1,000
13:15:41 $ 78.61  1,000
13:15:23 $ 78.61   1,000
13:15:13 $ 78.61  1,000
13:15:13 $ 78.61   1,000
13:15:01 $ 78.61  1,000
13:14:53 $ 78.61   100
13:14:53 $ 78.61  500
13:14:53 $ 78.61   100
13:14:53 $ 78.61  100
13:14:53 $ 78.61   100
13:14:53 $ 78.61  100
13:14:53 $ 78.61   100
13:14:53 $ 78.61  100
13:14:53 $ 78.61   100
13:14:53 $ 78.61  200
13:14:53 $ 78.61   100
13:14:53 $ 78.61  200
13:14:53 $ 78.61   100
13:14:53 $ 78.61  150
13:14:53 $ 78.61   100
13:14:53 $ 78.61  100
13:14:53 $ 78.61   100
13:14:53 $ 78.61  250
13:14:53 $ 78.61   100
13:14:53 $ 78.61  100
13:14:53 $ 78.61   100