NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones US Oil & Gas Exploration & Production Index (IEO)

(ETF)
IEO 
$69.71
*  
1.10
1.6%
Get IEO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IEO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEO

iShares Dow Jones US Oil & Gas Exploration & Production Index
NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 69.71  313
16:01:47 $ 69.68   119
16:01:47 $ 69.68  281
16:01:46 $ 69.65   100
16:01:46 $ 69.65  400
16:01:44 $ 69.61   100
16:01:43 $ 69.61  100
16:01:43 $ 69.61   100
16:01:43 $ 69.61  100
16:01:29 $ 69.60   100
16:01:29 $ 69.60  100
16:01:28 $ 69.62   100
15:59:27 $ 69.65  100
15:59:27 $ 69.65   100
15:59:27 $ 69.65  100
15:59:27 $ 69.65   100
15:59:27 $ 69.65  100
15:59:27 $ 69.65   100
15:57:30 $ 69.62  102
15:56:38 $ 69.68   100
15:53:03 $ 69.5901  2,579
15:53:01 $ 69.6123   968
15:53:00 $ 69.601  400
15:53:00 $ 69.601   400
15:53:00 $ 69.601  400
15:53:00 $ 69.601   200
15:52:58 $ 69.6398  220
15:50:53 $ 69.69   100
15:50:49 $ 69.76  100
15:50:49 $ 69.72   100
15:50:48 $ 69.72  100
15:50:48 $ 69.73   100
15:50:45 $ 69.82  400
15:50:43 $ 69.73   100
15:50:43 $ 69.73  100
15:50:43 $ 69.72   300
15:47:50 $ 69.72  100
15:47:06 $ 69.7591   945
15:45:41 $ 69.82  100
15:44:38 $ 69.7202   358
15:42:55 $ 69.91  100
15:42:54 $ 69.91   100
15:42:54 $ 69.91  100
15:41:18 $ 69.7879   100
15:35:44 $ 69.8752  154
15:34:14 $ 69.91   100
15:31:51 $ 69.886  100
15:26:59 $ 69.75   100
15:20:50 $ 69.73  100
15:18:38 $ 70.04   200