iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Option Chain

(ETF)
IEO 
$93.84
*  
0.39
0.42%
Get IEO Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading IEO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IEO Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for iShares U.S. Oil & Gas Exploration & Production ETF ( IEO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 IEO 100.00 Aug 16, 2014 0
Aug 16, 2014 0 IEO 101.00 Aug 16, 2014 0
Aug 16, 2014 0 IEO 102.00 Aug 16, 2014 0
Aug 16, 2014 0 IEO 103.00 Aug 16, 2014 0
Aug 16, 2014 0 IEO 85.00 Aug 16, 2014 0
Aug 16, 2014 0 IEO 86.00 Aug 16, 2014 0.30 0 10
Aug 16, 2014 0 IEO 87.00 Aug 16, 2014 0
Aug 16, 2014 0 IEO 88.00 Aug 16, 2014 0
Aug 16, 2014 0 IEO 89.00 Aug 16, 2014 0.50 0 10
Aug 16, 2014 0 IEO 90.00 Aug 16, 2014 0.65 0 10
Aug 16, 2014 0 IEO 91.00 Aug 16, 2014 0.88 0 13
Aug 16, 2014 0 IEO 92.00 Aug 16, 2014 0
Aug 16, 2014 0 IEO 93.00 Aug 16, 2014 0
Aug 16, 2014 0.35 0 26 IEO 94.00 Aug 16, 2014 1.00 0 0
Aug 16, 2014 2.20 0 20 IEO 95.00 Aug 16, 2014 1.50 0 0
Aug 16, 2014 1.90 0 41 IEO 96.00 Aug 16, 2014 0
Aug 16, 2014 0.30 0 29 IEO 97.00 Aug 16, 2014 2.90 0 0
Aug 16, 2014 0 IEO 98.00 Aug 16, 2014 3.60 0 0
Aug 16, 2014 0.35 0 30 IEO 99.00 Aug 16, 2014 4.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.