iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Option Chain

(ETF)
IEO 
$86.95
*  
1.71
1.93%
Get IEO Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading IEO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IEO Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for iShares U.S. Oil & Gas Exploration & Production ETF ( IEO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 7.20 8.90 0 IEO 79.00 Oct 18, 2014 0.30 0
Oct 18, 2014 6.40 7.90 0 IEO 80.00 Oct 18, 2014 0.40 0
Oct 18, 2014 5.50 7.00 0 IEO 81.00 Oct 18, 2014 0.05 0.50 0
Oct 18, 2014 4.60 6.10 0 IEO 82.00 Oct 18, 2014 0.10 0.05 0.80 0 10
Oct 18, 2014 3.80 5.40 0 IEO 83.00 Oct 18, 2014 0.20 0.80 0
Oct 18, 2014 3.00 4.60 0 IEO 84.00 Oct 18, 2014 0.65 1.05 0
Oct 18, 2014 3.87 2.35 3.90 0 IEO 85.00 Oct 18, 2014 0.98 0.85 1.40 0
Oct 18, 2014 1.90 3.30 0 IEO 86.00 Oct 18, 2014 1.20 1.80 0
Oct 18, 2014 1.75 1.45 1.95 10 IEO 87.00 Oct 18, 2014 1.75 0.05 1.50 2.25 2 52
Oct 18, 2014 1.40 0.90 1.35 7 IEO 88.00 Oct 18, 2014 1.35 1.65 2.90 0 2
Oct 18, 2014 1.40 0.55 1.10 0 20 IEO 89.00 Oct 18, 2014 2.35 3.60 0
Oct 18, 2014 0.35 1.10 0 IEO 90.00 Oct 18, 2014 1.75 3.10 4.40 0 13
Oct 18, 2014 0.20 0.80 0 IEO 91.00 Oct 18, 2014 3.90 5.20 0
Oct 18, 2014 0.10 0.60 0 IEO 92.00 Oct 18, 2014 2.85 4.70 6.10 0 8
Oct 18, 2014 0.40 0.40 0 0 IEO 93.00 Oct 18, 2014 3.45 5.70 7.20 0 1
Oct 18, 2014 0.30 0 IEO 94.00 Oct 18, 2014 6.60 8.10 0
Oct 18, 2014 0.25 0 IEO 95.00 Oct 18, 2014 7.50 9.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.