iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Option Chain

(ETF)
IEO 
$73.45
*  
2.08
2.91%
Get IEO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IEO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IEO Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for iShares U.S. Oil & Gas Exploration & Production ETF ( IEO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.50 6.80 0 IEO 67 Dec 20, 2014 1.10 0
Dec 20, 2014 3.50 5.80 0 IEO 68 Dec 20, 2014 1.20 0
Dec 20, 2014 2.50 4.80 0 IEO 69 Dec 20, 2014 0.50 0
Dec 20, 2014 0.35 1.45 3.80 0 44 IEO 70 Dec 20, 2014 0.10 -3.50 0.25 50 123
Dec 20, 2014 0.45 2.90 0 IEO 71 Dec 20, 2014 6.60 1.35 0 6
Dec 20, 2014 0.25 -0.55 0.10 1.80 2 4 IEO 72 Dec 20, 2014 1.65 0
Dec 20, 2014 0.70 0 IEO 73 Dec 20, 2014 2.29 2.05 0 1
Dec 20, 2014 0.50 0 IEO 74 Dec 20, 2014 0.30 2.60 0
Dec 20, 2014 4.90 1.15 0 24 IEO 75 Dec 20, 2014 5.80 1.40 3.60 0 66
Dec 20, 2014 0.50 0 IEO 76 Dec 20, 2014 2.10 4.50 0
Dec 20, 2014 1.05 0.50 0 25 IEO 77 Dec 20, 2014 3.75 3.20 5.50 0 23
Dec 20, 2014 0.25 1.05 0 5 IEO 78 Dec 20, 2014 1.80 4.10 6.60 0 10
Dec 20, 2014 0.01 1.05 0 21 IEO 79 Dec 20, 2014 4.90 5.10 7.50 0 45
Dec 20, 2014 0.30 1.05 0 130 IEO 80 Dec 20, 2014 2.74 6.10 8.50 0 27

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.