Historical Stock Prices

(ETF)
IEO 
$90.97
*  
0.1822
0.2%
Get IEO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IEO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 91.36 91.89 90.79 90.97 136,575
09/18/2014 92.49 92.49 90.77 91.1522 107,061
09/17/2014 92.54 92.79 91.8 92.1 66,550
09/16/2014 90.77 92.9799 90.77 92.31 69,050
09/15/2014 90.25 91.1999 89.5039 90.91 128,290
09/12/2014 91.45 91.45 89.95 90.28 88,927
09/11/2014 90.92 91.86 90.41 91.72 77,356
09/10/2014 91.68 91.68 90.2776 91.64 105,077
09/09/2014 92.42 92.98 91.25 91.84 101,289
09/08/2014 93.44 93.44 91.764 92.3 48,981
09/05/2014 93.02 93.87 92.59 93.8499 41,427
09/04/2014 94.94 94.99 92.62 93.07 690,322
09/03/2014 95.16 95.4645 94.76 94.8237 44,886
09/02/2014 95.76 95.77 94.08 94.48 103,039
08/29/2014 95.14 95.95 94.7213 95.93 87,748
08/28/2014 94.49 94.928 94.31 94.83 43,364
08/27/2014 94.92 95.2 94.43 94.68 42,194
08/26/2014 94.93 95.546 94.9 94.93 96,343
08/25/2014 93.7 94.85 93.7 94.74 63,144
08/22/2014 93.63 93.63 92.87 93.28 116,919
08/21/2014 93.49 93.93 92.895 93.84 39,103
08/20/2014 93.03 93.53 92.5901 93.45 48,909
08/19/2014 92.72 93.43 92.5101 93.19 60,473
08/18/2014 92.44 92.65 91.818 92.35 77,301
08/15/2014 91.49 92.194 91.3 92.13 186,791
08/14/2014 91.87 92.07 91.07 91.17 59,370
08/13/2014 91.99 92.24 91.47 91.66 50,773
08/12/2014 92.33 92.35 91.1 91.42 120,989
08/11/2014 93.29 93.674 92.47 92.51 81,120
08/08/2014 91.37 92.94 91 92.88 104,268
08/07/2014 92.35 92.35 90.56 91.03 662,107
08/06/2014 91.21 92.98 90.8225 91.85 137,307
08/05/2014 93.55 93.55 91 91.57 140,051
08/04/2014 91.68 94.05 91.5 93.8302 139,333
08/01/2014 92.56 92.71 90.56 91.6 177,975
07/31/2014 94.13 94.19 92.71 92.89 201,583
07/30/2014 95.62 96.094 94.18 94.52 94,840
07/29/2014 94.7 95.49 94.7 95.11 73,350
07/28/2014 95.6 95.65 94.47 94.75 75,267
07/25/2014 96.1 96.1 95.39 95.61 36,162
07/24/2014 96.27 97.0461 95.92 96.36 39,195
07/23/2014 95.66 96.3 95.22 96.28 52,799
07/22/2014 95.19 95.71 95.05 95.49 48,347
07/21/2014 94.59 94.75 94.04 94.65 57,213
07/18/2014 94.36 95.05 94.12 94.79 74,827
07/17/2014 96.16 96.72 94.03 94.18 112,705
07/16/2014 94.98 96.22 94.98 96.21 163,770
07/15/2014 95.2 95.46 93.78 94.51 196,093
07/14/2014 94.89 95.4 94.764 95.31 62,546
07/11/2014 95.22 95.35 94.25 94.36 95,836
07/10/2014 95.2 95.8 94.491 95.286 93,396
07/09/2014 95.71 96.27 95.44 96.18 119,890
07/08/2014 95.72 95.88 95.04 95.6 79,667
07/07/2014 96.91 96.91 95.65 95.75 113,789
07/03/2014 96.96 96.96 96.28 96.88 30,407
07/02/2014 97 97.17 96.39 96.64 163,719
07/01/2014 97.32 97.53 96.6565 96.98 94,909
06/30/2014 96.69 97.28 96.38 97.06 87,121
06/27/2014 96.58 96.8532 96.37 96.85 30,847
06/26/2014 96.89 96.95 95.7701 96.85 75,924
06/25/2014 95.7 96.95 95.46 96.85 117,070
06/24/2014 99.88 99.88 96.17 96.43 175,297
06/23/2014 99.38 99.83 99.2 99.4 233,667
06/20/2014 98.87 99.2199 98.41 99.2 71,218
06/19/2014 97.62 98.42 97.33 98.42 157,109
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?