NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core MSCI Emerging Markets ETF (IEMG)

(ETF)
IEMG 
$44.43
*  
unch
unch
Get IEMG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading IEMG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEMG

iShares Core MSCI Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 44.415  200
15:59:56 $ 44.41   1,500
15:59:56 $ 44.41  500
15:59:50 $ 44.415   210
15:59:49 $ 44.415  100
15:59:49 $ 44.415   100
15:59:49 $ 44.415  100
15:59:47 $ 44.415   100
15:59:47 $ 44.415  100
15:59:47 $ 44.415   300
15:59:47 $ 44.415  100
15:59:47 $ 44.415   300
15:59:47 $ 44.415  281
15:59:47 $ 44.42   866
15:59:47 $ 44.42  600
15:59:47 $ 44.415   100
15:59:43 $ 44.4167  301
15:59:42 $ 44.415   100
15:59:42 $ 44.415  100
15:59:41 $ 44.415   100
15:59:40 $ 44.415  100
15:59:40 $ 44.415   100
15:59:40 $ 44.415  100
15:59:40 $ 44.415   200
15:59:40 $ 44.415  100
15:59:35 $ 44.415   100
15:59:35 $ 44.415  100
15:59:35 $ 44.415   100
15:59:35 $ 44.415  100
15:59:35 $ 44.415   100
15:59:35 $ 44.415  100
15:59:29 $ 44.415   225
15:59:26 $ 44.415  200
15:59:25 $ 44.415   100
15:59:25 $ 44.415  100
15:59:25 $ 44.415   100
15:59:25 $ 44.415  100
15:59:25 $ 44.415   100
15:59:25 $ 44.415  100
15:59:25 $ 44.415   100
15:59:25 $ 44.415  100
15:59:25 $ 44.415   200
15:59:25 $ 44.415  100
15:59:25 $ 44.415   200
15:59:25 $ 44.415  100
15:59:25 $ 44.415   100
15:59:25 $ 44.415  100
15:59:25 $ 44.415   200
15:59:25 $ 44.415  200
15:59:25 $ 44.415   200