NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Lehman 3 7 Year Treasury Bond Fund (IEI)

(ETF)
IEI 
$122.83
*  
0.01
0.01%
Get IEI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading IEI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEI

iShares Lehman 3 7 Year Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 122.84  57
15:59:50 $ 122.84   100
15:59:45 $ 122.84  100
15:59:45 $ 122.84   100
15:59:45 $ 122.84  100
15:59:45 $ 122.84   100
15:59:24 $ 122.83  100
15:59:24 $ 122.83   100
15:59:24 $ 122.83  100
15:59:20 $ 122.8499   100
15:59:10 $ 122.83  100
15:59:06 $ 122.83   1,508
15:59:00 $ 122.83  1,024
15:59:00 $ 122.83   100
15:59:00 $ 122.85  100
15:58:59 $ 122.8499   384
15:58:59 $ 122.85  384
15:56:41 $ 122.8498   165
15:56:41 $ 122.8498  1,000
15:55:54 $ 122.85   100
15:55:20 $ 122.8599  100
15:55:03 $ 122.86   100
15:54:35 $ 122.86  100
15:54:35 $ 122.8301   100
15:54:04 $ 122.8599  100
15:53:34 $ 122.85   100
15:53:33 $ 122.8301  100
15:53:01 $ 122.8301   100
15:52:29 $ 122.8201  100
15:51:26 $ 122.8301   100
15:51:14 $ 122.8301  100
15:50:53 $ 122.8301   100
15:50:34 $ 122.85  100
15:50:22 $ 122.8301   100
15:49:57 $ 122.86  400
15:49:47 $ 122.8301   100
15:49:41 $ 122.86  400
15:49:27 $ 122.85   100
15:49:06 $ 122.8301  100
15:48:30 $ 122.8301   100
15:47:38 $ 122.8599  100
15:47:03 $ 122.8599   100
15:46:25 $ 122.8599  100
15:45:49 $ 122.8599   100
15:44:42 $ 122.86  2,109
15:39:18 $ 122.832   312
15:38:17 $ 122.854  254
15:38:13 $ 122.86   200
15:38:12 $ 122.8365  403
15:29:36 $ 122.8402   300