Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares 3-7 Year Treasury Bond ETF (IEI)

IEI 
$124.1
*  
0.16
0.13%
Get IEI Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading IEI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IEI

iShares 3-7 Year Treasury Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 124.10  24
16:00:01 $ 124.10   449
16:00:01 $ 124.10  14
16:00:01 $ 124.10   1,099
16:00:01 $ 124.10  1
16:00:01 $ 124.10   4
15:59:46 $ 124.11  100
15:59:46 $ 124.11   100
15:59:46 $ 124.11  200
15:59:45 $ 124.11   100
15:59:45 $ 124.11  200
15:59:34 $ 124.1066   210
15:59:25 $ 124.11  100
15:59:25 $ 124.11   258
15:59:25 $ 124.11  200
15:59:25 $ 124.11   300
15:59:24 $ 124.115  100
15:59:24 $ 124.115   100
15:59:19 $ 124.115  100
15:59:11 $ 124.115   300
15:59:11 $ 124.115  100
15:59:01 $ 124.11   183
15:58:58 $ 124.11  200
15:58:49 $ 124.11   100
15:58:49 $ 124.11  100
15:58:49 $ 124.11   112
15:58:47 $ 124.11  100
15:58:41 $ 124.11   197
15:58:32 $ 124.11  200
15:57:32 $ 124.11   500
15:57:06 $ 124.11  100
15:55:49 $ 124.11   100
15:55:38 $ 124.11  195
15:54:49 $ 124.105   185
15:54:23 $ 124.11  100
15:54:15 $ 124.11   100
15:54:06 $ 124.11  100
15:53:07 $ 124.11   600
15:53:06 $ 124.11  100
15:53:06 $ 124.10   200
15:53:06 $ 124.10  100
15:51:45 $ 124.096   258
15:51:32 $ 124.10  100
15:51:26 $ 124.10   155
15:51:26 $ 124.0995  155
15:51:03 $ 124.10   200
15:50:19 $ 124.09  130
15:49:40 $ 124.095   100
15:49:40 $ 124.095  100
15:48:52 $ 124.094   132






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6345.11
12.10  ▲  0.19%
DJIA 22024.87
25.88  ▲  0.12%
S&P 500 2468.11
3.50  ▲  0.14%
Data as of Aug 16, 2017
Try for Free: NASDAQ LiveQuotes Platform