NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Lehman 3 7 Year Treasury Bond Fund (IEI)

(ETF)
IEI 
$121.4171
*  
0.0071
0.01%
Get IEI Alerts
*Delayed - data as of Jul. 29, 2014 11:29 ET  -  Find a broker to begin trading IEI now


Community Rating:
View:    IEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEI

iShares Lehman 3 7 Year Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
11:46:59 $ 121.43  280
11:46:06 $ 121.43   1,100
11:45:06 $ 121.43  151
11:44:35 $ 121.4285   122
11:37:44 $ 121.43  470
11:36:15 $ 121.4101   222
11:33:44 $ 121.43  100
11:33:44 $ 121.43   100
11:30:42 $ 121.4101  164
11:25:28 $ 121.4171   117
11:21:06 $ 121.43  100
11:18:46 $ 121.4366   207
11:16:20 $ 121.4396  2,500
11:11:50 $ 121.47   100
11:11:50 $ 121.47  100
11:08:27 $ 121.4417   319
11:06:15 $ 121.4201  3,619
11:02:04 $ 121.4101   130
11:00:54 $ 121.44  100
11:00:54 $ 121.44   100
10:58:52 $ 121.4299  148
10:48:03 $ 121.402   126
10:44:42 $ 121.41  100
10:44:29 $ 121.42   100
10:44:29 $ 121.42  100
10:44:15 $ 121.4199   176
10:35:11 $ 121.42  200
10:35:06 $ 121.417   727
10:35:06 $ 121.4145  800
10:32:09 $ 121.41   100
10:28:04 $ 121.42  100
10:25:01 $ 121.42   100
10:24:50 $ 121.4139  177
10:15:22 $ 121.405   100
10:14:34 $ 121.41  100
10:09:15 $ 121.4146   200
10:08:58 $ 121.4199  145
10:07:39 $ 121.42   100
10:07:00 $ 121.44  100
10:05:22 $ 121.44   100
10:00:35 $ 121.44  100
10:00:15 $ 121.43   100
10:00:13 $ 121.43  300
10:00:05 $ 121.42   1,000
10:00:05 $ 121.43  100
10:00:02 $ 121.43   300
10:00:01 $ 121.44  100
10:00:00 $ 121.44   100
09:53:55 $ 121.46  103
09:49:59 $ 121.47   100