NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Lehman 3 7 Year Treasury Bond Fund (IEI)

(ETF)
IEI 
$121.46
*  
0.03
0.02%
Get IEI Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading IEI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEI

iShares Lehman 3 7 Year Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 121.47  66
15:49:52 $ 121.47   100
15:46:19 $ 121.4559  109
15:41:34 $ 121.45   100
15:38:02 $ 121.46  100
15:38:02 $ 121.46   900
15:38:02 $ 121.46  900
15:38:02 $ 121.46   900
15:38:02 $ 121.46  900
15:38:02 $ 121.46   900
15:38:02 $ 121.46  900
15:38:01 $ 121.46   900
15:38:01 $ 121.46  100
15:38:01 $ 121.46   900
15:38:01 $ 121.46  900
15:38:01 $ 121.46   900
15:37:33 $ 121.46  100
15:37:33 $ 121.47   4,000
15:37:33 $ 121.46  100
15:37:04 $ 121.4599   3,809
15:37:04 $ 121.46  100
15:37:04 $ 121.46   2,000
15:31:10 $ 121.43  100
15:23:44 $ 121.45   200
15:21:06 $ 121.46  120
15:21:05 $ 121.4596   299
15:18:57 $ 121.4561  117
15:18:08 $ 121.4571   485
15:15:31 $ 121.46  223
15:09:29 $ 121.4599   1,710
14:59:26 $ 121.44  408
14:59:00 $ 121.4302   132
14:58:23 $ 121.4367  521
14:52:56 $ 121.4573   495
14:50:16 $ 121.48  215
14:48:40 $ 121.4799   164
14:46:43 $ 121.4799  154
14:44:06 $ 121.4799   1,600
14:42:15 $ 121.48  259
14:39:04 $ 121.48   103
14:24:08 $ 121.45  100
14:20:53 $ 121.48   100
14:14:43 $ 121.48  100
14:14:33 $ 121.48   100
14:13:33 $ 121.48  100
14:11:43 $ 121.48   100
14:11:43 $ 121.48  100
14:11:43 $ 121.48   100
14:09:41 $ 121.48  100
14:09:41 $ 121.48   100