NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Lehman 3 7 Year Treasury Bond Fund (IEI)

(ETF)
IEI 
$122.45
*  
0.10
0.08%
Get IEI Alerts
*Delayed - data as of Oct. 30, 2014 13:41 ET  -  Find a broker to begin trading IEI now


Community Rating:
View:    IEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEI

iShares Lehman 3 7 Year Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
14:00:28 $ 122.439  1,406
13:58:54 $ 122.4321   469
13:57:54 $ 122.4301  1,007
13:52:56 $ 122.4683   1,277
13:52:55 $ 122.4752  1,100
13:51:51 $ 122.462   234
13:46:59 $ 122.4651  322
13:44:29 $ 122.4598   497
13:42:59 $ 122.4699  208
13:41:08 $ 122.45   100
13:40:56 $ 122.45  100
13:40:37 $ 122.45   100
13:40:33 $ 122.45  1,507
13:40:30 $ 122.45   161
13:35:23 $ 122.41  100
13:35:23 $ 122.41   100
13:28:48 $ 122.39  100
13:28:03 $ 122.39   133
13:24:24 $ 122.415  100
13:23:00 $ 122.4699   462
13:19:24 $ 122.44  100
13:19:20 $ 122.42   100
13:19:20 $ 122.4201  100
13:19:19 $ 122.43   100
13:19:19 $ 122.43  100
13:15:00 $ 122.46   100
13:12:29 $ 122.48  115
13:12:09 $ 122.4724   118
13:04:43 $ 122.4728  1,003
13:04:42 $ 122.4768   900
13:04:41 $ 122.4731  149
13:01:41 $ 122.48   100
13:01:38 $ 122.49  100
12:55:51 $ 122.48   150
12:54:31 $ 122.50  100
12:54:31 $ 122.50   100
12:54:31 $ 122.51  3,890
12:52:57 $ 122.50   100
12:52:57 $ 122.50  100
12:52:56 $ 122.51   109
12:52:16 $ 122.4938  504
12:49:32 $ 122.496   509
12:49:32 $ 122.4984  400
12:49:21 $ 122.50   100
12:43:27 $ 122.48  163
12:43:18 $ 122.49   100
12:38:17 $ 122.4807  118
12:33:10 $ 122.49   200
12:29:41 $ 122.50  100
12:29:41 $ 122.50   200