NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Lehman 3 7 Year Treasury Bond Fund (IEI)

(ETF)
IEI 
$122.19
*  
0.30
0.24%
Get IEI Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading IEI now


Community Rating:
View:    IEI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEI

iShares Lehman 3 7 Year Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 122.21  6
16:08:49 $ 122.21   100
15:59:46 $ 122.22  118
15:59:41 $ 122.21   200
15:59:29 $ 122.212  600
15:59:29 $ 122.21   100
15:59:29 $ 122.2002  700
15:59:14 $ 122.2002   562
15:58:30 $ 122.24  100
15:58:11 $ 122.24   100
15:55:49 $ 122.23  300
15:55:49 $ 122.23   200
15:55:49 $ 122.23  100
15:54:54 $ 122.23   100
15:54:51 $ 122.235  700
15:54:36 $ 122.234   825
15:54:17 $ 122.222  400
15:52:47 $ 122.24   100
15:51:37 $ 122.2424  153
15:49:02 $ 122.23   191
15:49:02 $ 122.23  291
15:48:46 $ 122.2201   324
15:47:51 $ 122.2346  125
15:47:02 $ 122.2201   109
15:46:44 $ 122.2332  420
15:46:29 $ 122.2254   154
15:46:15 $ 122.2201  212
15:46:05 $ 122.24   193
15:45:15 $ 122.2202  300
15:44:12 $ 122.24   100
15:41:09 $ 122.238  1,938
15:40:45 $ 122.2399   634
15:39:24 $ 122.2202  209
15:39:22 $ 122.2101   770
15:38:40 $ 122.22  160
15:38:02 $ 122.2369   497
15:37:55 $ 122.213  110
15:37:55 $ 122.21   110
15:35:47 $ 122.2314  666
15:32:03 $ 122.2198   107
15:29:52 $ 122.2101  130
15:29:30 $ 122.25   300
15:27:54 $ 122.2396  112
15:27:43 $ 122.2255   156
15:24:44 $ 122.2445  165
15:24:33 $ 122.2155   110
15:22:32 $ 122.25  100
15:22:19 $ 122.245   646
15:22:14 $ 122.2101  631
15:21:24 $ 122.2499   205