NASDAQ Last Sale (NLS) Intraday Trade History:
iShares 3-7 Year Treasury Bond ETF (IEI)

(ETF)
IEI 
$124.49
*  
0.29
0.23%
Get IEI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IEI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEI

iShares 3-7 Year Treasury Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:31:24 $ 124.48  105
16:10:46 $ 124.49   100
15:59:46 $ 124.49  100
15:59:46 $ 124.49   100
15:59:16 $ 124.4886  500
15:59:13 $ 124.4886   500
15:59:13 $ 124.4879  100
15:59:13 $ 124.48   100
15:59:06 $ 124.48  883
15:59:01 $ 124.48   596
15:58:43 $ 124.485  500
15:57:40 $ 124.48   100
15:57:06 $ 124.485  200
15:56:38 $ 124.49   100
15:56:21 $ 124.49  100
15:55:38 $ 124.48   100
15:55:38 $ 124.48  100
15:54:58 $ 124.4893   100
15:54:23 $ 124.485  100
15:53:51 $ 124.4893   100
15:52:47 $ 124.49  100
15:52:18 $ 124.4893   100
15:52:09 $ 124.4893  100
15:52:08 $ 124.48   100
15:52:08 $ 124.48  100
15:51:37 $ 124.4893   100
15:49:07 $ 124.4762  116
15:47:51 $ 124.46   100
15:47:51 $ 124.46  100
15:46:40 $ 124.48   100
15:46:24 $ 124.48  100
15:46:21 $ 124.478   381
15:46:13 $ 124.48  100
15:46:10 $ 124.48   100
15:45:36 $ 124.4791  235
15:44:38 $ 124.4664   116
15:43:30 $ 124.4658  160
15:43:21 $ 124.4696   173
15:42:29 $ 124.467  198
15:41:58 $ 124.47   100
15:41:34 $ 124.47  100
15:41:10 $ 124.46   100
15:41:10 $ 124.46  100
15:41:10 $ 124.46   100
15:41:02 $ 124.45  100
15:41:02 $ 124.47   400
15:41:02 $ 124.47  1,585
15:41:02 $ 124.47   200
15:41:02 $ 124.47  500
15:41:02 $ 124.47   100