iShares Lehman 3 7 Year Treasury Bond Fund Historical Stock Prices

(ETF)
IEI 
$120.6899
*  
0.4001
 negative 
0.33%
Get IEI Alerts
*Delayed - data as of Apr. 17, 2014 14:38 ET 


Community Rating:
View:    IEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
14:38  121.02  121.0299  120.66  120.6899 53,533
04/16/2014 121.17 121.2299 121.07 121.09 127,524
04/15/2014 121.2 121.42 121.14 121.29 79,291
04/14/2014 121.31 121.4096 121.24 121.3 68,799
04/11/2014 121.48 121.53 121.39 121.45 163,508
04/10/2014 121.13 121.57 121.13 121.35 341,826
04/09/2014 120.75 121.13 120.7 121.13 324,295
04/08/2014 120.87 120.95 120.76 120.93 146,053
04/07/2014 120.81 120.95 120.81 120.82 74,085
04/04/2014 120.52 120.7366 120.5 120.69 72,136
04/03/2014 120.2 120.3349 120.2 120.22 56,389
04/02/2014 120.33 120.36 120.17 120.21 171,383
04/01/2014 120.53 120.575 120.47 120.53 111,318
03/31/2014 120.42 120.71 120.41 120.71 946,690
03/28/2014 120.77 120.77 120.58 120.59 61,841
03/27/2014 120.63 120.85 120.63 120.81 79,796
03/26/2014 120.61 120.88 120.61 120.85 110,674
03/25/2014 120.49 120.6602 120.48 120.51 869,507
03/24/2014 120.38 120.6 120.37 120.52 952,814
03/21/2014 120.53 120.7 120.53 120.63 183,548
03/20/2014 120.63 120.64 120.4901 120.64 85,820
03/19/2014 121.41 121.8399 120.48 120.68 283,321
03/18/2014 121.37 121.485 121.33 121.48 282,617
03/17/2014 121.4 121.47 121.2802 121.3 170,210
03/14/2014 121.67 121.68 121.45 121.55 283,112
03/13/2014 120.99 121.6 120.99 121.54 482,905
03/12/2014 121.21 121.295 121.144 121.2 137,205
03/11/2014 120.93 121.07 120.89 121.03 139,653
03/10/2014 120.92 121.01 120.86 120.96 279,469
03/07/2014 120.88 120.98 120.85 120.91 184,260
03/06/2014 121.18 121.3 121.18 121.23 685,163
03/05/2014 121.3 121.49 121.25 121.44 325,200
03/04/2014 121.6 121.61 121.38 121.4 42,883,800
03/03/2014 121.71 121.85 121.595 121.84 496,741
02/28/2014 121.62 121.7 121.46 121.64 291,933
02/27/2014 121.75 121.79 121.692 121.74 326,513
02/26/2014 121.49 121.7 121.48 121.7 240,766
02/25/2014 121.42 121.55 121.39 121.515 220,226
02/24/2014 121.35 121.3753 121.2104 121.32 176,676
02/21/2014 121.26 121.415 121.23 121.37 317,387
02/20/2014 121.31 121.41 121.2123 121.34 279,983
02/19/2014 121.77 121.77 121.4318 121.48 283,823
02/18/2014 121.53 121.66 121.493 121.615 569,520
02/14/2014 121.46 121.46 121.32 121.41 278,534
02/13/2014 121.38 121.4899 121.38 121.44 380,513
02/12/2014 121.19 121.19 121.06 121.13 352,074
02/11/2014 121.34 121.387 121.28 121.3 273,785
02/10/2014 121.58 121.669 121.54 121.58 348,058
02/07/2014 121.51 121.69 121.46 121.605 346,469
02/06/2014 121.35 121.38 121.294 121.355 713,775
02/05/2014 121.59 121.645 121.47 121.48 563,440
02/04/2014 121.59 121.7 121.57 121.68 1,590,121
02/03/2014 121.36 121.82 121.34 121.82 35,655,040
01/31/2014 121.5 121.57 121.3901 121.57 150,765
01/30/2014 121.2 121.34 121.137 121.3 154,048
01/29/2014 121.34 121.459 121.16 121.35 319,778
01/28/2014 121.02 121.11 120.92 121.1 113,794
01/27/2014 120.99 121.15 120.92 120.94 238,557
01/24/2014 121.11 121.217 120.9748 121.08 101,052
01/23/2014 120.63 120.975 120.63 120.84 174,547
01/22/2014 120.41 120.46 120.3101 120.37 158,106
01/21/2014 120.57 120.68 120.57 120.57 146,171
01/17/2014 120.64 120.72 120.5601 120.72 94,810
01/16/2014 120.6 120.65 120.55 120.59 118,447
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?