Historical Stock Prices

(ETF)
IEI 
$124.52
*  
0.04
0.03%
Get IEI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading IEI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 124.46 124.66 124.36 124.52 266,352
04/16/2015 124.45 124.6199 124.2904 124.56 177,214
04/15/2015 124.47 124.51 124.39 124.39 163,050
04/14/2015 124.4 124.53 124.28 124.33 182,179
04/13/2015 124 124.15 123.955 124.15 131,605
04/10/2015 124.12 124.16 123.92 123.98 125,407
04/09/2015 124.24 124.24 123.92 124.02 229,660
04/08/2015 124.38 124.38 124.0901 124.29 452,627
04/07/2015 124.31 124.37 124.196 124.33 392,009
04/06/2015 124.67 124.7184 124.37 124.45 252,972
04/02/2015 124.35 124.3699 124.16 124.2 255,519
04/01/2015 124.22 124.42 124.2 124.29 839,966
03/31/2015 124 124.2 123.95 124.17 190,253
03/30/2015 123.92 124.0499 123.8751 123.94 195,440
03/27/2015 123.85 123.95 123.83 123.86 230,268
03/26/2015 123.87 123.87 123.58 123.65 309,493
03/25/2015 124.2 124.2399 123.9251 123.94 215,952
03/24/2015 124.01 124.2248 123.93 124.2 239,917
03/23/2015 123.97 124.04 123.82 124 171,049
03/20/2015 123.76 123.9299 123.76 123.91 219,854
03/19/2015 123.79 123.86 123.48 123.52 286,410
03/18/2015 123.22 124.08 123.07 123.97 257,646
03/17/2015 123.15 123.17 123.03 123.09 166,027
03/16/2015 123.09 123.14 122.92 123 453,120
03/13/2015 122.76 123.0262 122.72 122.84 206,662
03/12/2015 123.07 123.07 122.73 122.87 182,605
03/11/2015 122.66 122.8 122.5868 122.77 270,129
03/10/2015 122.78 122.84 122.61 122.7 600,169
03/09/2015 122.38 122.47 122.3047 122.47 213,325
03/06/2015 122.29 122.35 122.1104 122.17 166,307
03/05/2015 122.75 122.96 122.6601 122.86 711,919
03/04/2015 122.85 122.85 122.6089 122.7599 349,273
03/03/2015 122.72 122.8399 122.5932 122.64 945,335
03/02/2015 123.18 123.2399 122.74 122.79 5,971,721
02/27/2015 123.2 123.3699 123.105 123.33 1,997,624
02/26/2015 123.38 123.43 123.07 123.11 658,451
02/25/2015 123.52 123.59 123.37 123.59 1,273,769
02/24/2015 122.95 123.54 122.678 123.54 3,814,896
02/23/2015 122.89 123.07 122.88 123.06 1,877,079
02/20/2015 123.07 123.24 122.62 122.77 445,885
02/19/2015 122.94 123.1433 122.77 122.86 267,612
02/18/2015 122.69 123.27 122.5601 123.08 493,281
02/17/2015 122.97 123.08 122.46 122.64 482,557
02/13/2015 123.22 123.26 123.07 123.09 318,161
02/12/2015 123.15 123.37 123.15 123.23 333,179
02/11/2015 123.19 123.26 123.02 123.09 1,046,234
02/10/2015 123.15 123.29 123.0601 123.12 362,688
02/09/2015 123.48 123.48 123.25 123.28 405,540
02/06/2015 123.69 123.7699 123.3 123.34 711,212
02/05/2015 124.35 124.43 124.2001 124.32 442,572
02/04/2015 124.21 124.59 124.091 124.49 643,467
02/03/2015 124.66 124.67 124.38 124.42 419,401
02/02/2015 124.82 125.045 124.77 124.93 7,335,670
01/30/2015 125.04 125.1999 124.87 125.14 277,640
01/29/2015 124.54 124.6199 124.3953 124.55 267,307
01/28/2015 124.27 124.85 124.27 124.73 279,455
01/27/2015 124.45 124.58 124.2 124.28 239,884
01/26/2015 124.21 124.29 124.03 124.16 336,403
01/23/2015 124.11 124.37 124.11 124.35 335,425
01/22/2015 124.32 124.32 123.86 123.98 528,699
01/21/2015 124.41 124.5599 124.0901 124.16 310,397
01/20/2015 124.54 124.7 124.33 124.44 1,174,218
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?