iShares Barclays 3-7 Year Treasury Bond Fund Historical Stock Prices

(ETF)
IEI 
$124.55
*  
0.18
0.14%
Get IEI Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading IEI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  124.58  124.6199  124.3953  124.55 267,307
01/29/2015 124.54 124.6199 124.3953 124.55 267,307
01/28/2015 124.27 124.85 124.27 124.73 279,455
01/27/2015 124.45 124.58 124.2 124.28 239,884
01/26/2015 124.21 124.29 124.03 124.16 336,403
01/23/2015 124.11 124.37 124.11 124.35 335,425
01/22/2015 124.32 124.32 123.86 123.98 528,699
01/21/2015 124.41 124.5599 124.0901 124.16 310,397
01/20/2015 124.54 124.7 124.33 124.44 1,174,218
01/16/2015 124.76 124.809 124.36 124.41 2,577,789
01/15/2015 124.29 124.9799 124.29 124.97 258,708
01/14/2015 124.47 124.53 124.2274 124.28 462,942
01/13/2015 123.79 124.05 123.7 123.95 289,058
01/12/2015 123.67 123.875 123.668 123.83 1,267,674
01/09/2015 123.41 123.72 123.3301 123.56 119,898
01/08/2015 123.21 123.25 123.1055 123.2 217,056
01/07/2015 123.11 123.416 123.05 123.35 329,630
01/06/2015 123.04 123.719 123.04 123.24 347,616
01/05/2015 122.6 122.9 122.571 122.86 236,071
01/02/2015 122.33 122.66 122.28 122.58 820,812
12/31/2014 122.18 122.38 122.165 122.31 211,907
12/30/2014 122.14 122.26 122.11 122.17 419,635
12/29/2014 121.87 122.08 121.87 122 1,707,329
12/26/2014 121.79 121.79 121.72 121.76 95,198
12/24/2014 121.68 121.75 121.57 121.75 106,711
12/23/2014 122.13 122.15 121.8601 121.88 160,148
12/22/2014 122.35 122.37 122.2499 122.3 229,154
12/19/2014 122.35 122.44 122.2535 122.34 210,190
12/18/2014 122.27 122.28 122.15 122.19 191,357
12/17/2014 122.98 123.1277 122.45 122.49 865,457
12/16/2014 123.17 123.2499 122.8 123.06 328,132
12/15/2014 122.8 122.965 122.7 122.7 352,892
12/12/2014 122.78 123.14 122.735 123.04 512,796
12/11/2014 122.61 122.6299 122.3501 122.53 2,239,016
12/10/2014 122.43 122.7926 122.37 122.76 2,243,602
12/09/2014 122.4 122.56 122.3 122.39 266,465
12/08/2014 122.02 122.2548 121.93 122.15 131,959
12/05/2014 122.21 122.231 121.94 122.05 244,582
12/04/2014 122.45 122.6026 122.384 122.59 271,328
12/03/2014 122.44 122.46 122.35 122.43 156,642
12/02/2014 122.62 122.64 122.47 122.48 337,581
12/01/2014 123.19 123.23 122.83 122.85 1,269,070
11/28/2014 122.9 123.08 122.9 123.04 105,789
11/26/2014 122.86 122.89 122.7601 122.82 164,144
11/25/2014 122.49 122.716 122.4607 122.67 152,265
11/24/2014 122.37 122.56 122.32 122.54 148,788
11/21/2014 122.34 122.47 122.34 122.46 218,935
11/20/2014 122.5 122.51 122.21 122.33 182,345
11/19/2014 122.17 122.41 122.13 122.22 351,898
11/18/2014 122.3 122.407 122.28 122.39 483,204
11/17/2014 122.43 122.46 122.24 122.3 288,594
11/14/2014 122.12 122.46 122.08 122.361 183,128
11/13/2014 122.18 122.31 122.1504 122.23 109,068
11/12/2014 122.25 122.35 122.1 122.15 737,713
11/11/2014 122.13 122.1698 122.01 122.11 151,937
11/10/2014 122.35 122.402 122.1001 122.12 186,609
11/07/2014 122.18 122.43 122.15 122.39 191,228
11/06/2014 122.01 122.1601 121.93 121.96 785,992
11/05/2014 122.06 122.16 122.01 122.12 399,579
11/04/2014 122.22 122.26 122.06 122.11 2,406,359
11/03/2014 122.17 122.19 121.9 122.11 280,487
10/31/2014 122.37 122.4 122.24 122.35 1,062,320
10/30/2014 122.49 122.56 122.35 122.46 121,483
10/29/2014 122.68 122.73 122.23 122.35 381,933
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?