NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core MSCI EAFE ETF (IEFA)

(ETF)
IEFA 
$55.35
*  
0.23
0.42%
Get IEFA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading IEFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEFA

iShares Core MSCI EAFE ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 55.3453  340
15:59:58 $ 55.34   300
15:59:57 $ 55.34  200
15:59:57 $ 55.34   100
15:59:55 $ 55.335  100
15:59:54 $ 55.335   100
15:59:53 $ 55.335  300
15:59:53 $ 55.335   500
15:59:53 $ 55.335  100
15:59:53 $ 55.335   370
15:59:53 $ 55.335  370
15:59:52 $ 55.335   460
15:59:52 $ 55.335  160
15:59:52 $ 55.335   200
15:59:52 $ 55.335  180
15:59:52 $ 55.335   380
15:59:52 $ 55.335  320
15:59:50 $ 55.3315   176
15:59:48 $ 55.335  15,000
15:59:47 $ 55.335   200
15:59:47 $ 55.335  400
15:59:47 $ 55.335   400
15:59:46 $ 55.335  400
15:59:45 $ 55.335   400
15:59:45 $ 55.335  400
15:59:45 $ 55.335   400
15:59:43 $ 55.335  100
15:59:38 $ 55.34   1,000
15:59:38 $ 55.34  2,400
15:59:36 $ 55.34   100
15:59:36 $ 55.34  200
15:59:36 $ 55.34   100
15:59:36 $ 55.34  100
15:59:36 $ 55.34   100
15:59:36 $ 55.34  100
15:59:36 $ 55.34   3,456
15:59:36 $ 55.34  3,456
15:59:36 $ 55.34   3,456
15:59:35 $ 55.345  100
15:59:35 $ 55.34   1,000
15:59:35 $ 55.345  100
15:59:35 $ 55.34   1,000
15:59:35 $ 55.34  200
15:59:35 $ 55.34   134
15:59:35 $ 55.34  100
15:59:35 $ 55.34   100
15:59:35 $ 55.34  100
15:59:35 $ 55.34   100
15:59:35 $ 55.34  100
15:59:35 $ 55.34   100