NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Lehman 7-10 Year Treasury Bond Fund (IEF)

(ETF)
IEF 
$101.79
*  
0.58
 negative 
0.57%
Get IEF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEF

iShares Lehman 7-10 Year Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 101.785  300
15:59:54 $ 101.785   300
15:59:54 $ 101.785  100
15:59:54 $ 101.785   149
15:59:49 $ 101.79  100
15:59:00 $ 101.76   300
15:58:59 $ 101.75  100
15:58:32 $ 101.76   100
15:58:20 $ 101.76  100
15:58:20 $ 101.76   100
15:58:10 $ 101.775  4,000
15:58:10 $ 101.78   2,128
15:58:10 $ 101.78  100
15:57:59 $ 101.79   100
15:57:58 $ 101.79  559
15:57:33 $ 101.78   200
15:57:33 $ 101.79  100
15:57:30 $ 101.78   600
15:57:30 $ 101.775  100
15:57:30 $ 101.775   4,000
15:57:30 $ 101.78  10,000
15:57:18 $ 101.77   100
15:57:15 $ 101.78  100
15:57:11 $ 101.77   100
15:57:11 $ 101.76  100
15:57:11 $ 101.76   100
15:57:11 $ 101.76  100
15:57:11 $ 101.76   100
15:57:11 $ 101.76  700
15:57:11 $ 101.76   400
15:57:11 $ 101.76  100
15:57:11 $ 101.76   100
15:57:11 $ 101.755  100
15:57:11 $ 101.755   100
15:57:11 $ 101.755  3,700
15:57:11 $ 101.76   10,000
15:56:49 $ 101.755  100
15:56:49 $ 101.76   200
15:56:49 $ 101.76  200
15:56:49 $ 101.755   100
15:56:49 $ 101.755  100
15:56:49 $ 101.7599   100
15:56:38 $ 101.75  100
15:56:29 $ 101.75   100
15:56:29 $ 101.75  100
15:56:29 $ 101.75   800
15:56:29 $ 101.75  100
15:56:29 $ 101.75   100
15:56:29 $ 101.75  100
15:56:29 $ 101.75   100