NASDAQ Last Sale (NLS) Intraday Trade History:
iShares 7-10 Year Treasury Bond ETF (IEF)

(ETF)
IEF 
$106.92
*  
0.06
0.06%
Get IEF Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading IEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEF

iShares 7-10 Year Treasury Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:06:38 $ 106.93  100
16:06:38 $ 106.94   275
16:06:38 $ 106.92  200
16:06:38 $ 106.915   100
16:06:38 $ 106.915  200
16:06:37 $ 106.92   100
16:06:36 $ 106.92  100
16:06:36 $ 106.92   400
16:06:36 $ 106.92  100
16:06:36 $ 106.94   100
16:06:35 $ 106.94  100
16:06:35 $ 106.94   100
16:06:30 $ 106.94  300
16:06:30 $ 106.94   228
16:06:27 $ 106.95  1,500
16:06:27 $ 106.95   736
16:06:27 $ 106.95  360
16:06:27 $ 106.95   300
16:06:27 $ 106.95  100
16:06:27 $ 106.95   200
16:06:27 $ 106.95  240
16:06:27 $ 106.945   200
16:06:27 $ 106.95  200
16:06:27 $ 106.95   1,100
16:06:27 $ 106.95  100
16:06:27 $ 106.95   200
16:01:25 $ 106.945  100
15:59:57 $ 106.922   100
15:59:49 $ 106.93  100
15:59:49 $ 106.93   200
15:59:47 $ 106.929  100
15:59:46 $ 106.94   100
15:59:38 $ 106.92  141
15:59:38 $ 106.91   1,250
15:59:35 $ 106.94  100
15:59:35 $ 106.94   300
15:59:30 $ 106.91  300
15:59:30 $ 106.92   100
15:59:30 $ 106.92  100
15:59:29 $ 106.92   100
15:59:27 $ 106.9399  2,321
15:59:10 $ 106.9499   132
15:59:00 $ 106.94  100
15:59:00 $ 106.94   300
15:58:43 $ 106.9485  189
15:58:41 $ 106.9485   500
15:58:36 $ 106.9485  500
15:58:29 $ 106.94   500
15:58:28 $ 106.9407  200
15:58:24 $ 106.9485   500