NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Lehman 7-10 Year Treasury Bond Fund (IEF)

(ETF)
IEF 
$103.8357
*  
0.0557
0.05%
Get IEF Alerts
*Delayed - data as of Jul. 29, 2014 10:55 ET  -  Find a broker to begin trading IEF now


Community Rating:
View:    IEF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEF

iShares Lehman 7-10 Year Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
11:14:50 $ 103.88  200
11:14:50 $ 103.88   800
11:12:53 $ 103.90  100
11:11:52 $ 103.92   100
11:10:45 $ 103.91  100
11:10:22 $ 103.9058   297
11:09:34 $ 103.90  100
11:08:47 $ 103.89   200
11:07:19 $ 103.89  163
11:07:19 $ 103.89   237
11:07:02 $ 103.88  100
11:06:50 $ 103.8799   174
11:05:33 $ 103.8601  130
11:03:33 $ 103.86   300
11:03:33 $ 103.86  800
11:01:08 $ 103.86   100
10:59:53 $ 103.85  100
10:58:17 $ 103.8428   100
10:57:45 $ 103.8401  238
10:57:38 $ 103.84   143
10:57:24 $ 103.8365  100
10:57:13 $ 103.8354   232
10:57:08 $ 103.84  100
10:54:01 $ 103.8357   123
10:52:25 $ 103.84  100
10:52:01 $ 103.83   1,500
10:51:48 $ 103.8201  188
10:51:34 $ 103.8201   170
10:51:30 $ 103.8201  161
10:51:26 $ 103.8201   146
10:51:22 $ 103.8201  374
10:51:15 $ 103.829   400
10:51:15 $ 103.829  100
10:50:37 $ 103.8143   129
10:47:31 $ 103.8146  145
10:45:41 $ 103.83   2,305
10:45:13 $ 103.8228  382
10:44:56 $ 103.82   100
10:44:32 $ 103.8262  724
10:44:21 $ 103.822   523
10:43:24 $ 103.8243  843
10:39:23 $ 103.8332   200
10:35:25 $ 103.82  300
10:35:25 $ 103.82   100
10:35:25 $ 103.82  100
10:34:35 $ 103.8199   119
10:32:43 $ 103.82  100
10:22:44 $ 103.83   173
10:22:44 $ 103.84  237
10:22:44 $ 103.84   237