NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Lehman 7-10 Year Treasury Bond Fund (IEF)

(ETF)
IEF 
$105.25
*  
0.08
0.08%
Get IEF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IEF

iShares Lehman 7-10 Year Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 105.27  30
13:00:46 $ 105.27   100
13:00:45 $ 105.27  100
13:00:45 $ 105.27   100
13:00:45 $ 105.25  100
13:00:45 $ 105.25   100
13:00:45 $ 105.25  100
13:00:45 $ 105.25   100
13:00:45 $ 105.24  500
13:00:45 $ 105.24   100
13:00:45 $ 105.24  200
13:00:45 $ 105.24   100
13:00:42 $ 105.215  400
13:00:38 $ 105.22   100
13:00:37 $ 105.215  100
13:00:37 $ 105.215   400
12:59:40 $ 105.28  600
12:59:40 $ 105.28   1,000
12:59:32 $ 105.275  100
12:59:25 $ 105.28   600
12:59:25 $ 105.28  100
12:59:24 $ 105.28   100
12:59:24 $ 105.28  100
12:59:24 $ 105.28   100
12:59:24 $ 105.28  100
12:59:22 $ 105.28   300
12:59:22 $ 105.28  100
12:59:22 $ 105.28   200
12:59:22 $ 105.28  300
12:59:22 $ 105.28   300
12:59:22 $ 105.28  300
12:59:22 $ 105.28   300
12:59:22 $ 105.28  300
12:59:22 $ 105.28   300
12:59:22 $ 105.28  300
12:59:22 $ 105.28   300
12:59:22 $ 105.28  300
12:59:15 $ 105.27   1,000
12:59:00 $ 105.24  800
12:59:00 $ 105.24   300
12:58:59 $ 105.23  300
12:58:59 $ 105.22   310
12:58:59 $ 105.22  930
12:58:59 $ 105.22   1,240
12:58:59 $ 105.22  1,240
12:58:59 $ 105.22   300
12:58:04 $ 105.215  284
12:57:50 $ 105.21   100
12:57:50 $ 105.21  100
12:55:55 $ 105.211   2,020