iShares Lehman 7-10 Year Treasury Bond Fund (IEF) Option Chain

(ETF)
IEF 
$104.48
*  
0.11
0.11%
Get IEF Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading IEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IEF Options:  Type:

Option Chain for iShares Lehman 7-10 Year Treasury Bond Fund ( IEF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 IEF 100.00 Aug 16, 2014 0.05 0 7
Aug 16, 2014 0 IEF 101.00 Aug 16, 2014 0.10 0 5
Aug 16, 2014 0 IEF 102.00 Aug 16, 2014 0.15 0 415
Aug 16, 2014 0.70 0 0 IEF 103.00 Aug 16, 2014 0.03 0 124
Aug 16, 2014 0.47 0 0 IEF 104.00 Aug 16, 2014 0.05 0 487
Aug 16, 2014 0.10 0 3 IEF 105.00 Aug 16, 2014 0.59 0 0
Aug 16, 2014 0 IEF 106.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 107.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 108.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 109.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 110.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 111.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 112.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 113.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 114.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 95.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 96.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 97.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 98.00 Aug 16, 2014 0
Aug 16, 2014 0 IEF 99.00 Aug 16, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.