iShares Lehman 7-10 Year Treasury Bond Fund (IEF) Option Chain

(ETF)
IEF 
$104.05
*  
0.85
0.81%
Get IEF Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading IEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IEF Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for iShares Lehman 7-10 Year Treasury Bond Fund ( IEF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.90 4.00 4.40 0 0 IEF 100.00 Sep 20, 2014 0.05 0.05 0 2744
Sep 20, 2014 3.40 3.00 3.30 0 24 IEF 101.00 Sep 20, 2014 0.05 0.25 0 959
Sep 20, 2014 2.45 2.05 2.30 0 5 IEF 102.00 Sep 20, 2014 0.05 0.10 0 1704
Sep 20, 2014 1.99 1.20 1.45 0 11 IEF 103.00 Sep 20, 2014 0.16 -0.01 0.15 0.25 10 465
Sep 20, 2014 0.65 -0.38 0.55 0.65 2 45280 IEF 104.00 Sep 20, 2014 0.55 0.30 0.50 0.60 23 495
Sep 20, 2014 0.20 -0.22 0.20 0.25 3 3732 IEF 105.00 Sep 20, 2014 0.75 0.95 1.25 0 525
Sep 20, 2014 0.15 0.05 0.15 0 45768 IEF 106.00 Sep 20, 2014 2.05 1.80 2.15 0 10
Sep 20, 2014 0.13 0.05 0 87 IEF 107.00 Sep 20, 2014 2.80 3.10 0
Sep 20, 2014 0.20 0.20 0 16 IEF 108.00 Sep 20, 2014 5.91 3.70 4.10 0 12
Sep 20, 2014 0.25 0 IEF 109.00 Sep 20, 2014 4.80 5.10 0
Sep 20, 2014 0.25 0 IEF 110.00 Sep 20, 2014 5.80 6.10 0
Sep 20, 2014 0.15 0.25 0 41 IEF 111.00 Sep 20, 2014 6.80 7.10 0
Sep 20, 2014 0.25 0 IEF 112.00 Sep 20, 2014 7.80 8.10 0
Sep 20, 2014 0.20 0 IEF 113.00 Sep 20, 2014 8.80 9.10 0
Sep 20, 2014 0.25 0 IEF 114.00 Sep 20, 2014 9.80 10.10 0
Sep 20, 2014 10.00 10.30 0 IEF 94.00 Sep 20, 2014 0.08 0.25 0 55
Sep 20, 2014 9.00 9.30 0 IEF 95.00 Sep 20, 2014 0.16 0.25 0 5
Sep 20, 2014 8.00 8.30 0 IEF 96.00 Sep 20, 2014 0.15 0.20 0 54
Sep 20, 2014 7.00 7.30 0 IEF 97.00 Sep 20, 2014 0.05 0.25 0 98
Sep 20, 2014 6.00 6.30 0 IEF 98.00 Sep 20, 2014 0.11 0.20 0 81
Sep 20, 2014 5.20 5.00 5.40 0 8 IEF 99.00 Sep 20, 2014 0.21 0.25 0 3262

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.