iShares Lehman 7-10 Year Treasury Bond Fund (IEF) Option Chain

(ETF)
IEF 
$105.82
*  
0.60
0.56%
Get IEF Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading IEF now


Community Rating:
View:    IEF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IEF Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for iShares Lehman 7-10 Year Treasury Bond Fund ( IEF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 IEF 96 Dec 20, 2014 0.10 0 7
Dec 20, 2014 0 IEF 97 Dec 20, 2014 0.41 0 4
Dec 20, 2014 0 IEF 98 Dec 20, 2014 0.11 0 12
Dec 20, 2014 0 IEF 99 Dec 20, 2014 0.08 0 12
Dec 20, 2014 5.80 0 0 IEF 100 Dec 20, 2014 0.14 0 656
Dec 20, 2014 2.50 0 0 IEF 101 Dec 20, 2014 0.10 0 5866
Dec 20, 2014 4.50 0 0 IEF 102 Dec 20, 2014 0.04 0 1175
Dec 20, 2014 2.10 0 0 IEF 103 Dec 20, 2014 0.15 0 1214
Dec 20, 2014 1.88 -1.17 3 40 IEF 104 Dec 20, 2014 0.07 0 1153
Dec 20, 2014 1.60 0 920 IEF 105 Dec 20, 2014 0.03 -0.02 18 2912
Dec 20, 2014 0.15 -0.44 3 364 IEF 106 Dec 20, 2014 0.30 0.20 3 612
Dec 20, 2014 0.10 -0.05 40 499 IEF 107 Dec 20, 2014 1.16 0.61 30 104
Dec 20, 2014 0.20 0 235 IEF 108 Dec 20, 2014 3.84 0 11
Dec 20, 2014 0.20 0 31 IEF 109 Dec 20, 2014 6.86 0 28
Dec 20, 2014 0.70 0 1 IEF 110 Dec 20, 2014 0
Dec 20, 2014 0 IEF 111 Dec 20, 2014 7.02 0 3
Dec 20, 2014 0 IEF 112 Dec 20, 2014 0
Dec 20, 2014 0 IEF 113 Dec 20, 2014 0
Dec 20, 2014 0 IEF 114 Dec 20, 2014 0
Dec 20, 2014 0 IEF 115 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.