Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 109.82 110.099 109.72 110 2,858,518
04/28/2016 109.68 110.07 109.625 110.04 2,807,314
04/27/2016 109.35 109.76 109.1901 109.66 1,734,041
04/26/2016 109.24 109.25 109 109.06 1,127,133
04/25/2016 109.36 109.5 109.28 109.29 1,416,250
04/22/2016 109.53 109.59 109.34 109.41 952,119
04/21/2016 109.47 109.66 109.4 109.53 1,636,622
04/20/2016 110.28 110.4499 109.68 109.71 1,939,831
04/19/2016 110.3 110.39 110.13 110.27 1,219,611
04/18/2016 110.48 110.48 110.28 110.45 1,297,792
04/15/2016 110.35 110.66 110.31 110.56 1,657,759
04/14/2016 110.27 110.421 110.142 110.23 1,403,933
04/13/2016 110.25 110.5558 110.22 110.49 1,466,429
04/12/2016 110.54 110.6556 110.33 110.41 1,363,234
04/11/2016 110.6 110.92 110.57 110.85 879,562
04/08/2016 110.81 110.89 110.68 110.87 1,309,765
04/07/2016 110.78 111.09 110.74 111.04 2,069,775
04/06/2016 110.57 110.66 110.3265 110.47 1,646,006
04/05/2016 110.68 110.756 110.5501 110.71 1,951,521
04/04/2016 110.25 110.339 110.11 110.27 3,035,621
04/01/2016 110.18 110.31 109.91 110.14 5,489,061
03/31/2016 110.07 110.44 109.92 110.34 3,759,192
03/30/2016 109.84 110.02 109.61 109.94 2,808,816
03/29/2016 109.6 110.09 109.53 110.09 2,820,635
03/28/2016 109.31 109.52 109.23 109.35 1,291,403
03/24/2016 109.48 109.58 109.01 109.19 1,548,217
03/23/2016 108.92 109.395 108.92 109.3 1,405,403
03/22/2016 109.28 109.3 108.77 108.8 1,437,662
03/21/2016 109.1 109.18 108.99 109.03 1,725,040
03/18/2016 109.3 109.47 109.21 109.34 2,434,615
03/17/2016 109.15 109.2699 109.07 109.15 2,745,539
03/16/2016 108.31 110.96 108.2 109.03 2,052,518
03/15/2016 108.71 108.8 108.43 108.46 2,960,772
03/14/2016 108.54 108.69 108.43 108.48 2,662,203
03/11/2016 108.73 108.73 108.31 108.4 1,784,972
03/10/2016 109.11 109.24 108.54 108.71 2,798,658
03/09/2016 109.19 109.32 108.98 109.1 1,537,831
03/08/2016 109.54 109.75 109.4601 109.53 1,747,706
03/07/2016 108.95 108.9763 108.81 108.9 2,349,425
03/04/2016 109.27 109.44 108.93 109.12 1,781,243
03/03/2016 109.34 109.62 109.25 109.49 2,092,981
03/02/2016 109.27 109.395 109.155 109.36 3,011,187
03/01/2016 110.54 110.54 109.5 109.55 5,901,215
02/29/2016 110.4 110.625 110.34 110.57 3,861,617
02/26/2016 110.35 110.5 110.23 110.39 2,957,945
02/25/2016 110.92 111.16 110.695 110.93 1,983,585
02/24/2016 111.02 111.3899 110.49 110.6 2,947,905
02/23/2016 110.09 110.7 110.04 110.6 2,257,761
02/22/2016 110.38 110.4676 110.3 110.38 1,012,216
02/19/2016 110.39 110.625 110.29 110.49 1,340,004
02/18/2016 109.88 110.54 109.88 110.49 3,125,792
02/17/2016 110.02 110.04 109.67 109.98 4,856,453
02/16/2016 110.38 110.4 110.11 110.25 2,816,846
02/12/2016 110.94 111.09 110.38 110.58 3,258,702
02/11/2016 111.74 112.01 111.3 111.43 3,742,931
02/10/2016 110.57 110.96 110.31 110.92 2,027,201
02/09/2016 110.92 110.92 110.49 110.59 2,679,616
02/08/2016 110.14 110.6499 110.08 110.57 2,824,825
02/05/2016 109.4 109.8199 109.309 109.75 1,440,225
02/04/2016 109.48 109.65 109.291 109.61 2,431,129
02/03/2016 109.37 110.07 109.32 109.35 12,145,050
02/02/2016 109.22 109.549 109.21 109.47 4,141,629
02/01/2016 108.81 108.95 108.56 108.7 6,812,969
01/29/2016 108.91 109.18 108.7801 109.11 3,805,520
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?