Historical Stock Prices

(ETF)
IEF 
$105.78
*  
0.18
0.17%
Get IEF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 105.82 105.8966 105.74 105.78 523,280
11/25/2014 105.29 105.63 105.25 105.6 1,244,619
11/24/2014 105.04 105.35 104.99 105.34 13,802,440
11/21/2014 105.04 105.22 105.01 105.22 855,816
11/20/2014 105.22 105.22 104.89 105.01 811,479
11/19/2014 104.82 105.11 104.77 104.82 559,979
11/18/2014 105.01 105.13 104.98 105.1 510,094
11/17/2014 105.25 105.25 104.91 104.98 496,483
11/14/2014 104.75 105.16 104.7 105.1 629,808
11/13/2014 104.84 104.95 104.72 104.88 743,426
11/12/2014 104.99 105.06 104.6798 104.71 658,278
11/11/2014 104.74 104.7713 104.62 104.75 1,220,836
11/10/2014 105.16 105.16 104.73 104.74 1,427,893
11/07/2014 104.77 105.18 104.76 105.17 994,243
11/06/2014 104.62 104.7898 104.49 104.5 1,026,060
11/05/2014 104.64 104.8345 104.62 104.82 1,079,746
11/04/2014 104.88 105.05 104.75 104.79 3,854,700
11/03/2014 104.7 104.85 104.45 104.8 2,348,858
10/31/2014 105.12 105.16 104.89 105.02 886,915
10/30/2014 105.28 105.44 105.14 105.19 1,389,562
10/29/2014 105.29 105.3498 104.74 105.08 1,453,066
10/28/2014 105.58 105.6099 105.3737 105.43 771,462
10/27/2014 105.55 105.79 105.55 105.69 872,518
10/24/2014 105.6 105.82 105.515 105.58 678,828
10/23/2014 105.63 105.68 105.31 105.49 1,281,658
10/22/2014 105.84 105.96 105.72 105.93 951,770
10/21/2014 106 106.2 105.91 105.96 1,973,187
10/20/2014 106.39 106.42 106.11 106.25 1,562,153
10/17/2014 106.14 106.26 105.8801 106.1 1,143,342
10/16/2014 107.24 107.32 106.25 106.41 1,786,694
10/15/2014 107.5 108.8818 106.45 106.7 2,196,784
10/14/2014 105.91 106.13 105.77 106.1 2,196,710
10/13/2014 105.52 105.94 105.44 105.89 2,074,348
10/10/2014 105.1 105.39 105.03 105.34 4,675,298
10/09/2014 105.04 105.18 104.91 104.93 5,847,965
10/08/2014 104.81 105.13 104.49 105.11 2,701,865
10/07/2014 104.46 104.78 104.34 104.74 1,429,765
10/06/2014 103.97 104.26 103.88 104.13 1,201,687
10/03/2014 103.73 103.97 103.61 103.96 1,159,143
10/02/2014 104.25 104.3801 103.97 103.99 2,083,977
10/01/2014 103.84 104.31 103.84 104.3 3,345,973
09/30/2014 103.6 103.77 103.54 103.62 1,544,639
09/29/2014 103.73 103.7799 103.64 103.71 2,344,479
09/26/2014 103.48 103.49 103.26 103.38 716,145
09/25/2014 103.25 103.61 103.25 103.6 398,972
09/24/2014 103.33 103.41 103.07 103.1 485,276
09/23/2014 103.26 103.39 103.17 103.39 963,683
09/22/2014 103.05 103.2299 102.99 103.17 1,932,572
09/19/2014 102.73 102.98 102.58 102.95 920,620
09/18/2014 102.63 102.65 102.453 102.56 556,773
09/17/2014 103.05 103.27 102.62 102.63 2,704,650
09/16/2014 103.04 103.15 102.87 102.89 24,978,400
09/15/2014 102.87 102.97 102.8301 102.92 1,505,415
09/12/2014 102.88 102.94 102.68 102.73 2,178,437
09/11/2014 103.4 103.4573 103.1 103.12 1,224,819
09/10/2014 103.33 103.375 103.23 103.25 1,311,766
09/09/2014 103.53 103.65 103.46 103.51 1,205,876
09/08/2014 104.13 104.1751 103.67 103.75 1,340,947
09/05/2014 104.18 104.24 103.81 103.86 1,098,413
09/04/2014 104.08 104.16 103.77 103.83 1,994,374
09/03/2014 103.93 104.24 103.87 104.2 1,456,622
09/02/2014 104.3 104.31 104.05 104.05 2,058,613
08/29/2014 104.87 105.04 104.81 104.9 1,407,082
08/28/2014 105.02 105.04 104.81 104.89 938,408
08/27/2014 104.64 104.76 104.54 104.75 881,302
08/26/2014 104.61 104.63 104.425 104.46 590,238
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?