Historical Stock Prices

IEC 
$4.99
*  
0.08
1.63%
Get IEC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IEC now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 4.95 4.99 4.83 4.99 8,764
09/18/2014 4.98 5 4.91 4.91 3,339
09/17/2014 4.89 4.95 4.89 4.94 2,035
09/16/2014 4.69 5 4.69 4.89 13,136
09/15/2014 4.59 4.7 4.59 4.68 13,404
09/12/2014 4.48 4.6202 4.48 4.6 6,179
09/11/2014 4.36 4.584 4.36 4.56 7,278
09/10/2014 4.42 4.51 4.36 4.4 4,277
09/09/2014 4.4399 4.49 4.33 4.45 10,710
09/08/2014 4.46 4.4799 4.37 4.4501 20,351
09/05/2014 4.41 4.5 4.41 4.466 15,905
09/04/2014 4.59 4.59 4.4 4.5 13,570
09/03/2014 4.66 4.66 4.54 4.56 1,836
09/02/2014 4.75 4.75 4.59 4.61 14,532
08/29/2014 4.69 4.7 4.66 4.66 8,367
08/28/2014 4.5 4.79 4.5 4.63 30,433
08/27/2014 4.4 4.4844 4.35 4.43 29,241
08/26/2014 4.2899 4.37 4.2899 4.36 31,144
08/25/2014 4.26 4.29 4.21 4.29 1,838
08/22/2014 4.337 4.337 4.22 4.22 12,910
08/21/2014 4.29 4.35 4.26 4.35 15,825
08/20/2014 4.3 4.32 4.27 4.3 13,600
08/19/2014 4.3 4.32 4.21 4.32 6,811
08/18/2014 4.3 4.34 4.18 4.25 45,170
08/15/2014 4.15 4.3 4.15 4.25 59,705
08/14/2014 4.02 4.12 4.02 4.1 18,057
08/13/2014 4.03 4.17 3.96 4.03 11,920
08/12/2014 4.11 4.12 4.05 4.05 14,894
08/11/2014 4.12 4.13 3.99 4.13 11,921
08/08/2014 3.99 4.16 3.98 4.15 28,080
08/07/2014 4.05 4.12 3.97 3.99 9,960
08/06/2014 4.2 4.21 3.9701 3.9701 42,283
08/05/2014 4.28 4.28 4.2 4.28 29,584
08/04/2014 4.26 4.37 4.26 4.36 12,924
08/01/2014 4.36 4.36 4.25 4.31 6,862
07/31/2014 4.25 4.32 4.25 4.32 10,101
07/30/2014 4.37 4.38 4.24 4.28 8,558
07/29/2014 4.28 4.37 4.2 4.37 3,619
07/28/2014 4.3 4.35 4.3 4.32 4,100
07/25/2014 4.36 4.36 4.25 4.31 2,210
07/24/2014 4.26 4.3 4.245 4.3 2,470
07/23/2014 4.29 4.3899 4.29 4.33 3,414
07/22/2014 4.456 4.46 4.28 4.335 29,153
07/21/2014 4.36 4.47 4.36 4.43 16,817
07/18/2014 4.36 4.36 4.36 4.36 317
07/17/2014 4.2741 4.36 4.2741 4.36 2,012
07/16/2014 4.33 4.33 4 4.29 11,089
07/15/2014 4.36 4.39 4.33 4.36 1,992
07/14/2014 4.4 4.47 4.3 4.38 40,364
07/11/2014 4.31 4.43 4.3 4.4 34,551
07/10/2014 4.29 4.34 4.29 4.29 2,796
07/09/2014 4.32 4.35 4.21 4.31 2,048
07/08/2014 4.33 4.35 4.33 4.35 5,512
07/07/2014 4.32 4.34 4.295 4.33 19,335
07/03/2014 4.36 4.39 4.36 4.37 5,509
07/02/2014 4.35 4.38 4.31 4.3501 9,338
07/01/2014 4.33 4.39 4.33 4.34 7,695
06/30/2014 4.42 4.42 4.35 4.35 14,231
06/27/2014 4.4 4.45 4.31 4.45 101,301
06/26/2014 4.41 4.42 4.21 4.4 47,115
06/25/2014 4.35 4.4599 4.33 4.41 33,850
06/24/2014 4.25 4.32 4.25 4.31 32,216
06/23/2014 4.35 4.37 4.18 4.25 44,191
06/20/2014 4.38 4.39 4.28 4.39 20,062
06/19/2014 4.36 4.41 4.33 4.39 3,211
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?