IDXX

NASDAQ Last Sale (NLS) Intraday Trade History:
IDEXX Laboratories, Inc. (IDXX)

$156.83
*  
1.20
0.76%
Get IDXX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IDXX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDEXX Laboratories, Inc.

IDEXX Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 156.83  3
16:00:06 $ 156.83   206
16:00:06 $ 156.83  3
16:00:06 $ 156.83   18
16:00:06 $ 156.83  243
16:00:06 $ 156.83   618
16:00:06 $ 156.83  169
16:00:06 $ 156.83   1
16:00:06 $ 156.83  3
16:00:06 $ 156.83   125
16:00:06 $ 156.83  40
16:00:06 $ 156.83   618
16:00:06 $ 156.83  20
16:00:06 $ 156.83   1
16:00:06 $ 156.83  192
16:00:06 $ 156.83   400
16:00:06 $ 156.83  3
16:00:06 $ 156.83   60
16:00:06 $ 156.83  154
16:00:06 $ 156.83   200
16:00:06 $ 156.83  100
16:00:06 $ 156.83   600
16:00:06 $ 156.83  1,104
16:00:06 $ 156.83   400
16:00:06 $ 156.83  180
16:00:06 $ 156.83   13
16:00:06 $ 156.83  2,200
16:00:06 $ 156.83   8
16:00:06 $ 156.83  100
16:00:06 $ 156.83   400
16:00:06 $ 156.83  204
16:00:06 $ 156.83   600
16:00:06 $ 156.83  1,343
16:00:06 $ 156.83   98
16:00:06 $ 156.83  500
16:00:06 $ 156.83   8
16:00:06 $ 156.83  333
16:00:06 $ 156.83   96
16:00:06 $ 156.83  400
16:00:06 $ 156.83   7
16:00:06 $ 156.83  100
16:00:06 $ 156.83   100
16:00:06 $ 156.83  200
16:00:06 $ 156.83   6
16:00:06 $ 156.83  26
16:00:06 $ 156.83   18
16:00:06 $ 156.83  423
16:00:06 $ 156.83   100
16:00:06 $ 156.83  100
16:00:06 $ 156.83   12