IDXX

Historical Stock Prices

$153.17
*  
3.02
2.01%
Get IDXX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IDXX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 150.17 153.45 149.5 153.17 227,215
03/26/2015 148.96 151.32 148.04 150.15 171,680
03/25/2015 152.42 153.4852 149.69 150.1 205,189
03/24/2015 154.93 155.7362 152.51 152.57 233,310
03/23/2015 152.56 154.65 151.43 154.43 325,533
03/20/2015 155.24 156.37 150.835 152.8 549,603
03/19/2015 151.4 155.72 150.42 154.45 317,239
03/18/2015 151.06 152.84 150.45 151.65 295,830
03/17/2015 152.49 152.63 151.06 151.68 179,852
03/16/2015 150.24 153.682 150 152.43 329,963
03/13/2015 149.55 150.33 148.74 149 254,665
03/12/2015 150.02 150.64 148.6265 150.32 239,693
03/11/2015 150.86 150.86 149.12 149.97 293,622
03/10/2015 152 152.05 149.28 150.48 431,366
03/09/2015 154.28 154.31 152.016 152.42 448,738
03/06/2015 157.11 157.655 153.9 154.53 296,616
03/05/2015 157.6 159.709 156.64 157.89 359,074
03/04/2015 157.01 158.89 156.23 157.57 347,655
03/03/2015 158.82 159.08 155.852 157.23 249,881
03/02/2015 156.53 159.86 156.53 159.46 309,574
02/27/2015 158.2 159 156.72 156.83 284,368
02/26/2015 157.33 158.425 156.15 158.03 229,691
02/25/2015 157.2 157.8099 156.01 157.09 224,618
02/24/2015 158.31 159.184 156.27 156.99 214,408
02/23/2015 157.96 159.58 157.48 158.46 242,756
02/20/2015 155.95 158.72 155.74 158.15 240,894
02/19/2015 155.9 157.44 155.46 156.54 212,910
02/18/2015 155.57 157.08 154.53 156.68 312,623
02/17/2015 157.62 159.98 155.21 156.01 468,358
02/13/2015 158.82 159.71 157.375 159.08 387,714
02/12/2015 157.49 158.32 155.37 157.36 349,577
02/11/2015 153.77 158.16 153.32 157.27 580,827
02/10/2015 154.27 155.53 152.875 154.3 302,931
02/09/2015 153.77 155.17 152.32 152.87 381,796
02/06/2015 155.75 157.72 153.44 154.74 399,976
02/05/2015 156.1 157.4 155.6 155.98 299,730
02/04/2015 156.63 157.625 154.68 155.37 305,717
02/03/2015 158.26 159.84 154.61 156.91 406,571
02/02/2015 159.07 160.92 155.61 158.26 653,643
01/30/2015 162.26 164.23 157.92 158.42 844,235
01/29/2015 163.3 164.23 161.2 163.32 450,123
01/28/2015 166.26 166.33 161.592 162.125 525,592
01/27/2015 164.41 166.08 163.54 164.88 439,716
01/26/2015 167.63 168.28 164.62 166.1 469,762
01/23/2015 165.5 168.51 164.475 167.06 393,168
01/22/2015 160 166.54 158.77 165.34 504,583
01/21/2015 160.45 161.09 158.69 159.83 280,669
01/20/2015 160.35 160.88 157.6101 160 367,131
01/16/2015 159.32 164.86 156.71 159.49 374,933
01/15/2015 160.45 161.52 157.91 158.33 465,317
01/14/2015 155.26 162.46 153.7 160.45 940,573
01/13/2015 152.42 156.05 151.29 156 461,254
01/12/2015 150.44 152.25 150 151.27 295,462
01/09/2015 150.64 151.5143 149.33 149.99 354,949
01/08/2015 150.25 151.43 149.69 150.83 479,967
01/07/2015 147.88 149.8 146.39 149.74 286,440
01/06/2015 146.62 147.81 144.76 146.78 650,922
01/05/2015 147.52 147.955 145.47 146.31 311,183
01/02/2015 148.63 150.15 146.29 147.33 257,120
12/31/2014 150 150.605 148.11 148.27 309,545
12/30/2014 150 150.99 149.4218 149.7 169,311
12/29/2014 148.22 150.71 147.52 150.25 293,122
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?