IDXX

Historical Stock Prices

$135.6
*  
0.45
0.33%
Get IDXX Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading IDXX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 136.34 137.37 134.9 135.6 483,007
05/28/2015 137.48 137.676 133.81 136.05 572,876
05/27/2015 137.61 137.75 135.69 137.34 374,408
05/26/2015 137.84 139.2 136.29 137.81 374,281
05/22/2015 138.47 139.63 137.3201 138.72 351,716
05/21/2015 136.8 138.12 134.96 138.03 336,722
05/20/2015 136.03 139.25 135.785 137.14 487,748
05/19/2015 135.96 136.6199 133.61 135.35 330,841
05/18/2015 135.02 136.48 134.18 135.54 252,000
05/15/2015 133.73 136.17 132.22 135.24 469,206
05/14/2015 131.89 133.82 130.12 133.28 280,217
05/13/2015 132 133.36 130.33 130.74 618,541
05/12/2015 130 132.49 129.57 131.69 396,831
05/11/2015 130 131.03 129.28 130.54 354,162
05/08/2015 131.59 133.07 129.6311 130.2 405,287
05/07/2015 128.5 131.95 128.25 130.26 604,626
05/06/2015 131.82 133.646 126.44 127.9 674,967
05/05/2015 131.41 131.5 126.17 126.96 566,302
05/04/2015 132.99 133.9 130.2 130.52 658,190
05/01/2015 125 133.06 125 132.93 965,061
04/30/2015 130.05 130.6 124.99 125.37 953,903
04/29/2015 129.77 131.91 122.74 130.58 1,982,268
04/28/2015 147.01 149.5 133.461 133.56 2,453,965
04/27/2015 163.84 163.94 160.59 161.06 531,192
04/24/2015 160 164.475 158.82 164.05 533,995
04/23/2015 155.01 162 155.01 159.4 417,074
04/22/2015 155.7 156.11 153.425 155.97 245,384
04/21/2015 152.86 155.74 152.37 155.22 194,958
04/20/2015 150.08 154.15 149.36 152.12 251,912
04/17/2015 150.91 151.315 148.345 149.42 191,992
04/16/2015 150.19 152.22 149.78 151.99 162,519
04/15/2015 152.01 153.11 150.66 150.99 104,832
04/14/2015 152.92 153.0425 150.18 151.81 177,170
04/13/2015 153.16 154.7 152.65 152.81 110,321
04/10/2015 153.26 154.52 153.14 153.56 106,972
04/09/2015 154.04 154.06 151.38 152.78 116,090
04/08/2015 151 154.61 150.57 153.41 293,531
04/07/2015 152.94 153.9 150.87 151.07 214,099
04/06/2015 152.16 154.61 152.06 153.08 364,621
04/02/2015 152.05 153.65 151.48 153.08 199,484
04/01/2015 153.77 153.77 150.05 151.76 325,479
03/31/2015 155.16 157.32 154.38 154.48 335,398
03/30/2015 154.3 157.2 153.42 156.11 331,340
03/27/2015 150.17 153.45 149.5 153.17 227,215
03/26/2015 148.96 151.32 148.04 150.15 171,680
03/25/2015 152.42 153.4852 149.69 150.1 205,189
03/24/2015 154.93 155.7362 152.51 152.57 233,310
03/23/2015 152.56 154.65 151.43 154.43 325,533
03/20/2015 155.24 156.37 150.835 152.8 549,603
03/19/2015 151.4 155.72 150.42 154.45 317,239
03/18/2015 151.06 152.84 150.45 151.65 295,830
03/17/2015 152.49 152.63 151.06 151.68 179,852
03/16/2015 150.24 153.682 150 152.43 329,963
03/13/2015 149.55 150.33 148.74 149 254,665
03/12/2015 150.02 150.64 148.6265 150.32 239,693
03/11/2015 150.86 150.86 149.12 149.97 293,622
03/10/2015 152 152.05 149.28 150.48 431,366
03/09/2015 154.28 154.31 152.016 152.42 448,738
03/06/2015 157.11 157.655 153.9 154.53 296,616
03/05/2015 157.6 159.709 156.64 157.89 359,074
03/04/2015 157.01 158.89 156.23 157.57 347,655
03/03/2015 158.82 159.08 155.852 157.23 249,881
03/02/2015 156.53 159.86 156.53 159.46 309,574
02/27/2015 158.2 159 156.72 156.83 284,368
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?