Home > Quotes > IDXX > Historical Prices
IDXX

Historical Stock Prices

$83.81
*  
0.67
  negative  
0.79%
Get IDXX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 84.24 84.27 83.49 83.81 251,579
05/23/2013 83.07 84.97 82.4 84.48 596,711
05/22/2013 85.56 86.25 83.34 83.37 473,980
05/21/2013 85.65 86.17 85.31 85.56 338,164
05/20/2013 86.15 86.84 85.5 85.65 281,316
05/17/2013 86.94 86.94 86.04 86.4 342,669
05/16/2013 87.58 88.13 86.5 86.6 252,412
05/15/2013 88.5 88.95 87.21 87.53 462,372
05/14/2013 87.54 89.04 87.1325 88.77 315,018
05/13/2013 87.72 88.07 86.96 87 201,331
05/10/2013 86.94 87.94 86.59 87.76 245,678
05/09/2013 87 87.5 86.54 86.82 283,904
05/08/2013 85.74 87.51 85.74 87.36 254,953
05/07/2013 85.99 86.33 85.585 85.9 287,611
05/06/2013 85.59 86 85.41 85.8 248,673
05/03/2013 85.09 85.49 84.66 85.31 549,243
05/02/2013 85.51 85.76 84.1 84.4 588,817
05/01/2013 87.52 87.98 85.15 85.24 751,248
04/30/2013 88.58 88.95 87.49 87.96 760,385
04/29/2013 88.23 89.07 88.14 88.36 740,541
04/26/2013 87.06 87.95 86.7001 87.93 503,313
04/25/2013 84.58 87.53 84.45 87.03 891,096
04/24/2013 86.45 86.6 84.03 84.27 1,381,514
04/23/2013 83.84 88.21 83.05 86.65 3,176,602
04/22/2013 90.82 90.97 89.55 90 534,559
04/19/2013 89.5 90.64 89.02 90.56 306,507
04/18/2013 89.01 89.6 88.652 89.32 382,105
04/17/2013 89.09 89.27 88.14 88.96 495,340
04/16/2013 88.34 89.71 87.25 89.64 378,160
04/15/2013 88.2 89.0425 87.6 87.72 313,836
04/12/2013 90.7 90.94 87.9 88.63 503,616
04/11/2013 90.8 91.59 90.78 90.96 431,345
04/10/2013 91.13 91.13 90.03 90.89 333,670
04/09/2013 90.5 91.135 89.905 90.51 231,463
04/08/2013 89.71 90.55 89.4 90.39 184,490
04/05/2013 88.96 89.9499 88.45 89.73 271,706
04/04/2013 89.35 89.65 87.89 89.63 444,495
04/03/2013 90.81 91.055 88.81 89.07 291,383
04/02/2013 90.94 91.8 90.75 91 169,743
04/01/2013 92.06 92.4 90.29 90.83 363,675
03/28/2013 92.87 93.01 91.77 92.39 226,009
03/27/2013 91.97 93.22 91.73 92.89 274,647
03/26/2013 91.77 92.34 91.4 92.28 115,106
03/25/2013 92.4 92.429 90.94 91.26 193,234
03/22/2013 91.72 92.43 91.72 92.07 293,015
03/21/2013 91.2 92.02 90.71 91.6 220,491
03/20/2013 91.49 92.42 91.3801 91.57 135,431
03/19/2013 91.42 92.14 90.33 91.36 206,765
03/18/2013 91.45 92.35 91.04 91.19 190,444
03/15/2013 92.58 92.85 92.02 92.45 463,723
03/14/2013 91.64 93.155 91.63 92.72 451,206
03/13/2013 91.56 92.01 91.02 91.66 186,825
03/12/2013 91.58 91.8 90.99 91.51 174,312
03/11/2013 91.51 92.62 91.38 91.83 169,427
03/08/2013 91.06 92.05 90.24 91.46 610,785
03/07/2013 92 92.375 90.57 91.02 245,608
03/06/2013 93.56 94.27 91.94 92.13 328,417
03/05/2013 91.7 93.37 91.5 93.25 304,897
03/04/2013 91.04 91.33 90.19 91.15 330,947
03/01/2013 91.83 92.0575 90.78 91.25 650,726
02/28/2013 92.77 93.23 91.97 92.12 382,229
02/27/2013 91.32 93.39 91.22 92.55 320,332
02/26/2013 92.28 92.975 91.2 91.3 422,010
02/25/2013 92.41 92.9 92.01 92.2 593,449
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.