IDXX

IDEXX Laboratories, Inc. (IDXX) After Hours Trading

$116.78
*  
unch
Get IDXX Alerts
*Delayed - data as of 09/19/2014 16:57 -  Find a broker to begin trading IDXX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    IDXX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 116.78
After Hours Volume: After Hours High: After Hours Low:
98,625 $ 119.9984
(16:26:41 PM)
$ 116.7368
(16:15:19 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:57 $ 116.78  158
16:41 $ 116.785  128
16:41 $ 116.785  54
16:41 $ 116.781  300
16:40 $ 117.1841  11,763
16:40 $ 116.78  89
16:39 $ 116.781  552
16:39 $ 116.781  1,592
16:39 $ 116.78  100
16:28 $ 116.785  60
16:26 $ 119.9984 High 200
16:26 $ 116.7856  3,213
16:25 $ 116.7843  3,025
16:24 $ 116.787  25,612
16:23 $ 116.7842  163
16:22 $ 116.7817  1,900
16:22 $ 116.774  768
16:22 $ 116.786  200
16:20 $ 116.7817  1,000
16:19 $ 116.778  1,847
16:19 $ 116.785  465
16:18 $ 116.78  6
16:18 $ 116.78  146
16:18 $ 116.785  3,244
16:18 $ 116.785  1,221
16:17 $ 116.78  19,003
16:17 $ 116.7825  7,968
16:15 $ 116.7368 Low 508
16:14 $ 116.78  3,555
16:11 $ 117.7015  400
16:08 $ 116.8441  1,105
16:01 $ 117.7045  24
16:01 $ 117.7045  213
16:01 $ 117.7045  1,916
16:00 $ 116.78  12
16:00 $ 116.78  3,244
16:00 $ 116.78  2,328
16:00 $ 116.78  364
16:00 $ 116.78  179


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IDXX

 Subscribe

Research Brokers before you trade

Want to trade FX?