NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Indonesia Small Cap ETF (IDXJ)

(ETF)
IDXJ 
$14.63
*  
0.35
2.45%
Get IDXJ Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading IDXJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDXJ

Market Vectors Indonesia Small Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 14.46  100
12:59:48 $ 14.63   200
12:48:51 $ 14.64  100
12:48:35 $ 14.64   100
12:36:45 $ 14.64  100
12:30:17 $ 14.62   100
12:23:28 $ 14.64  100
12:16:14 $ 14.64   100
12:12:24 $ 14.618  140
12:08:31 $ 14.62   100
11:55:59 $ 14.46  100
11:51:05 $ 14.54   100
11:17:12 $ 14.50  100
11:17:08 $ 14.50   100
11:13:58 $ 14.50  150
11:11:10 $ 14.50   100
11:11:10 $ 14.50  100
10:02:47 $ 14.48   100
09:30:33 $ 14.48  100