NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Indonesia Small Cap ETF (IDXJ)

(ETF)
IDXJ 
$14.621
*  
0.561
3.99%
Get IDXJ Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading IDXJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDXJ

Market Vectors Indonesia Small Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.19  100
15:10:26 $ 14.6201   100
14:34:12 $ 14.729  138
13:17:47 $ 14.56   300
13:17:44 $ 14.52  300
13:17:44 $ 14.5202   300
13:17:44 $ 14.562  300
13:17:43 $ 14.53   100
13:17:43 $ 14.53  1,067
13:02:11 $ 14.73   1,000
12:06:46 $ 14.688  100
12:06:46 $ 14.688   100
12:00:31 $ 14.68  200
11:56:53 $ 14.6579   500
10:44:28 $ 14.5618  140
10:36:52 $ 14.58   100
10:36:52 $ 14.58  100
10:31:36 $ 14.58   100
09:31:59 $ 14.19  100
09:31:59 $ 14.19   100
09:31:59 $ 14.19  100