NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Utilities ETF (IDU)

(ETF)
IDU 
$117.44
*  
0.94
0.81%
Get IDU Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading IDU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDU

iShares U.S. Utilities ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 117.44  100
15:59:52 $ 117.44   100
15:59:52 $ 117.44  200
15:59:52 $ 117.44   100
15:59:52 $ 117.44  200
15:59:50 $ 117.44   150
15:59:45 $ 117.42  140
15:59:42 $ 117.42   100
15:59:42 $ 117.42  100
15:59:42 $ 117.42   100
15:59:42 $ 117.405  100
15:59:42 $ 117.40   100
15:58:31 $ 117.43  169
15:58:31 $ 117.43   100
15:57:21 $ 117.43  100
15:55:54 $ 117.5196   570
15:53:57 $ 117.48  100
15:53:57 $ 117.48   100
15:47:36 $ 117.57  100
15:47:36 $ 117.57   100
15:40:28 $ 117.6143  100
15:40:23 $ 117.63   500
15:37:41 $ 117.70  100
15:37:14 $ 117.70   500
15:37:14 $ 117.70  100
15:33:36 $ 117.7773   1,564
15:33:34 $ 117.77  100
15:26:53 $ 117.50   100
15:26:53 $ 117.50  100
15:26:53 $ 117.49   100
15:26:53 $ 117.49  300
15:23:33 $ 117.41   100
15:22:48 $ 117.38  200
15:21:12 $ 117.42   400
15:21:12 $ 117.42  400
15:07:09 $ 117.1953   600
15:04:17 $ 117.07  400
15:03:08 $ 117.07   100
15:00:14 $ 117.0004  180
15:00:05 $ 116.99   100
14:54:25 $ 117.05  100
14:54:03 $ 117.03   100
14:44:56 $ 117.08  250
14:40:43 $ 117.04   100
14:36:15 $ 116.9901  100
14:32:15 $ 116.94   100
14:29:07 $ 117.02  100
14:27:25 $ 117.015   100
14:12:53 $ 116.8135  190
14:06:41 $ 116.94   210