IDTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Integrated Device Technology, Inc. (IDTI)

$19.34
*  
0.02
0.1%
Get IDTI Alerts
*Delayed - data as of May 6, 2015 11:30 ET  -  Find a broker to begin trading IDTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    IDTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Integrated Device Technology, Inc.

Integrated Device Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:45:01 $ 19.34  100
11:44:59 $ 19.40   200
11:44:57 $ 19.41  100
11:44:34 $ 19.34   100
11:44:34 $ 19.34  100
11:44:34 $ 19.33   100
11:44:34 $ 19.33  100
11:44:33 $ 19.33   100
11:44:33 $ 19.38  100
11:44:33 $ 19.381   253
11:44:31 $ 19.38  100
11:44:13 $ 19.38   100
11:44:09 $ 19.32  200
11:44:09 $ 19.32   100
11:44:08 $ 19.33  100
11:44:08 $ 19.33   100
11:44:08 $ 19.33  800
11:44:08 $ 19.33   100
11:44:08 $ 19.33  100
11:44:08 $ 19.33   300
11:43:55 $ 19.38  100
11:43:42 $ 19.34   100
11:43:42 $ 19.34  100
11:43:42 $ 19.34   200
11:43:36 $ 19.34  100
11:43:27 $ 19.33   400
11:43:27 $ 19.33  100
11:43:27 $ 19.35   200
11:43:27 $ 19.34  100
11:43:27 $ 19.34   100
11:43:22 $ 19.33  100
11:43:18 $ 19.36   100
11:43:18 $ 19.36  100
11:43:12 $ 19.37   100
11:43:11 $ 19.32  300
11:43:11 $ 19.32   300
11:43:08 $ 19.377  900
11:43:06 $ 19.32   100
11:43:01 $ 19.37  100
11:42:42 $ 19.30   100
11:42:42 $ 19.30  100
11:42:42 $ 19.30   100
11:42:42 $ 19.30  100
11:42:42 $ 19.30   216
11:42:42 $ 19.30  100
11:42:42 $ 19.30   100
11:42:10 $ 19.37  100
11:41:51 $ 19.37   100
11:41:51 $ 19.38  100
11:40:46 $ 19.32   100