IDTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Integrated Device Technology, Inc. (IDTI)

$18.83
*  
0.36
1.88%
Get IDTI Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading IDTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Integrated Device Technology, Inc.

Integrated Device Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:07 $ 18.83  100
18:05:07 $ 18.83   34
18:05:07 $ 18.83  52
18:05:07 $ 18.83   400
18:05:07 $ 18.83  356
18:05:07 $ 18.83   1,635
18:05:07 $ 18.83  9
18:05:07 $ 18.83   147
18:05:07 $ 18.83  11
18:05:07 $ 18.83   1,479
18:05:07 $ 18.83  2,130
18:05:07 $ 18.83   100
18:05:07 $ 18.83  792
18:05:07 $ 18.83   1,071
18:05:07 $ 18.83  257
18:05:07 $ 18.83   400
18:05:07 $ 18.83  1,035
18:05:07 $ 18.83   8,600
18:05:07 $ 18.83  627
18:05:07 $ 18.83   39
18:05:07 $ 18.83  300
18:05:07 $ 18.83   34
18:05:07 $ 18.83  2,700
18:05:07 $ 18.83   2,360
18:05:07 $ 18.83  1,900
18:05:07 $ 18.83   200
18:05:07 $ 18.83  10
18:05:07 $ 18.83   3,054
18:05:07 $ 18.83  553
18:05:07 $ 18.83   182
18:05:07 $ 18.83  594
18:05:07 $ 18.83   2
18:05:07 $ 18.83  1
18:05:07 $ 18.83   300
18:05:07 $ 18.83  300
18:05:07 $ 18.83   1
18:05:07 $ 18.83  300
18:05:07 $ 18.83   17
18:05:07 $ 18.83  542
18:05:07 $ 18.83   116
18:05:07 $ 18.83  200
18:05:07 $ 18.83   53
18:05:07 $ 18.83  528
18:05:07 $ 18.83   1,095
18:05:07 $ 18.83  65
18:05:07 $ 18.83   200
18:05:07 $ 18.83  15,250
18:05:07 $ 18.83   2
18:05:07 $ 18.83  300
18:05:07 $ 18.83   200