IDTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Integrated Device Technology, Inc. (IDTI)

$16.41
*  
0.43
2.69%
Get IDTI Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading IDTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    IDTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Integrated Device Technology, Inc.

Integrated Device Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.41  31
16:00:01 $ 16.41   116
16:00:01 $ 16.41  6,205
16:00:01 $ 16.41   90
16:00:01 $ 16.41  500
16:00:01 $ 16.41   690
16:00:01 $ 16.41  180
16:00:01 $ 16.41   429
16:00:01 $ 16.41  48,746
16:00:01 $ 16.41   10,549
16:00:01 $ 16.41  2,770
16:00:01 $ 16.41   300
16:00:01 $ 16.41  641
16:00:01 $ 16.41   700
16:00:01 $ 16.41  324
16:00:01 $ 16.41   14,109
16:00:01 $ 16.41  199
16:00:01 $ 16.41   500
16:00:01 $ 16.41  3
16:00:01 $ 16.41   86
16:00:01 $ 16.41  6,700
16:00:01 $ 16.41   238
16:00:01 $ 16.41  550
16:00:01 $ 16.41   12,100
16:00:01 $ 16.41  13
16:00:01 $ 16.41   5
16:00:01 $ 16.41  500
16:00:01 $ 16.41   119
16:00:01 $ 16.41  21
16:00:01 $ 16.41   137
16:00:01 $ 16.41  5,591
16:00:01 $ 16.41   911
16:00:01 $ 16.41  584
16:00:01 $ 16.41   873
16:00:01 $ 16.41  790
16:00:01 $ 16.41   1,709
16:00:01 $ 16.41  2,300
16:00:01 $ 16.41   6,700
16:00:01 $ 16.41  900
16:00:01 $ 16.41   121
16:00:01 $ 16.41  28
16:00:01 $ 16.41   27
16:00:01 $ 16.41  200
16:00:01 $ 16.41   600
16:00:01 $ 16.41  200
16:00:01 $ 16.41   700
16:00:01 $ 16.41  1,700
16:00:01 $ 16.41   400
16:00:01 $ 16.41  200
16:00:01 $ 16.41   200