Home > Quotes > IDTI > NLS Trade Reporting
IDTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Integrated Device Technology, Inc. (IDTI)

$8.07
*  
0.02
  negative  
0.25%
Get IDTI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Integrated Device Technology, Inc.
Integrated Device Technology, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 8.07  26,387
16:00:02  $ 8.07   134
16:00:02  $ 8.07  1,503
16:00:02  $ 8.07   3,800
16:00:02  $ 8.07  4
16:00:02  $ 8.07   392
16:00:02  $ 8.07  1,237
16:00:02  $ 8.07   3,205
16:00:02  $ 8.07  6
16:00:02  $ 8.07   1,606
16:00:02  $ 8.07  500
16:00:02  $ 8.07   2,300
16:00:02  $ 8.07  858
16:00:02  $ 8.07   2,760
16:00:02  $ 8.07  3,200
16:00:02  $ 8.07   1,071
16:00:02  $ 8.07  100
16:00:02  $ 8.07   100
16:00:02  $ 8.07  2,417
16:00:02  $ 8.07   540
16:00:02  $ 8.07  600
16:00:02  $ 8.07   14
16:00:02  $ 8.07  40
15:59:59  $ 8.07   300
15:59:59  $ 8.07  215
15:59:59  $ 8.07   100
15:59:59  $ 8.07  100
15:59:59  $ 8.07   100
15:59:59  $ 8.065  290
15:59:59  $ 8.065   100
15:59:59  $ 8.065  700
15:59:59  $ 8.06   100
15:59:58  $ 8.065  100
15:59:58  $ 8.06   302
15:59:58  $ 8.06  600
15:59:58  $ 8.06   200
15:59:57  $ 8.065  400
15:59:57  $ 8.06   100
15:59:57  $ 8.06  200
15:59:57  $ 8.06   100
15:59:57  $ 8.06  100
15:59:56  $ 8.065   200
15:59:56  $ 8.06  100
15:59:55  $ 8.065   100
15:59:55  $ 8.065  100
15:59:55  $ 8.06   100
15:59:54  $ 8.065  100
15:59:53  $ 8.065   300
15:59:53  $ 8.06  200
15:59:53  $ 8.06   200