IDTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Integrated Device Technology, Inc. (IDTI)

$19.07
*  
0.04
0.21%
Get IDTI Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading IDTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Integrated Device Technology, Inc.

Integrated Device Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 19.07  200
16:01:47 $ 19.07   100
16:01:47 $ 19.07  200
16:01:47 $ 19.07   400
16:01:47 $ 19.07  3,698
16:01:47 $ 19.07   1,818
16:01:47 $ 19.07  400
16:01:47 $ 19.07   100
16:01:47 $ 19.07  39
16:01:47 $ 19.07   5,196
16:01:47 $ 19.07  573
16:01:47 $ 19.07   588
16:01:47 $ 19.07  1,393
16:01:47 $ 19.07   2,106
16:01:47 $ 19.07  100
16:01:47 $ 19.07   550
16:01:47 $ 19.07  1,570
16:01:47 $ 19.07   1,300
16:01:47 $ 19.07  40
16:01:47 $ 19.07   46
16:01:47 $ 19.07  692
16:01:47 $ 19.07   4,745
16:01:47 $ 19.07  100
16:01:47 $ 19.07   828
16:01:47 $ 19.07  200
16:01:47 $ 19.07   242
16:01:47 $ 19.07  620
16:01:47 $ 19.07   2,537
16:01:47 $ 19.07  844
16:01:47 $ 19.07   285
16:01:47 $ 19.07  300
16:01:47 $ 19.07   100
16:01:47 $ 19.07  600
16:01:47 $ 19.07   709
16:01:47 $ 19.07  400
16:01:47 $ 19.07   150
16:01:47 $ 19.07  305
16:01:47 $ 19.07   108
16:01:47 $ 19.07  28
16:01:47 $ 19.07   115
16:01:47 $ 19.07  3,200
16:01:47 $ 19.07   500
16:01:47 $ 19.07  1,075
16:01:47 $ 19.07   40
16:01:47 $ 19.07  1,600
16:01:47 $ 19.07   5,300
16:01:47 $ 19.07  17
16:01:47 $ 19.07   1,500
16:01:47 $ 19.07  200
16:01:47 $ 19.07   200