IDTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Integrated Device Technology, Inc. (IDTI)

$23.54
*  
0.30
1.29%
Get IDTI Alerts
*Delayed - data as of Apr. 21, 2017  -  Find a broker to begin trading IDTI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Integrated Device Technology, Inc.

Integrated Device Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 23.54  4,288
16:00:02 $ 23.54   900
16:00:02 $ 23.54  300
16:00:02 $ 23.54   400
16:00:02 $ 23.54  900
16:00:02 $ 23.54   99
16:00:02 $ 23.54  6,700
16:00:02 $ 23.54   1,534
16:00:02 $ 23.54  10,900
16:00:02 $ 23.54   590
16:00:02 $ 23.54  4,046
16:00:02 $ 23.54   2,144
16:00:02 $ 23.54  153
16:00:02 $ 23.54   100
16:00:02 $ 23.54  1,500
16:00:02 $ 23.54   100
16:00:02 $ 23.54  2,802
16:00:02 $ 23.54   100
16:00:02 $ 23.54  19
16:00:02 $ 23.54   1,400
16:00:02 $ 23.54  300
16:00:02 $ 23.54   84
16:00:02 $ 23.54  502
16:00:02 $ 23.54   4,509
16:00:02 $ 23.54  1,524
16:00:02 $ 23.54   195
16:00:02 $ 23.54  300
16:00:02 $ 23.54   81
16:00:02 $ 23.54  200
16:00:02 $ 23.54   658
16:00:02 $ 23.54  1,077
16:00:02 $ 23.54   100
16:00:02 $ 23.54  200
16:00:02 $ 23.54   100
16:00:02 $ 23.54  675
16:00:02 $ 23.54   4,620
16:00:02 $ 23.54  17
16:00:02 $ 23.54   900
16:00:02 $ 23.54  2,886
16:00:02 $ 23.54   4,300
16:00:02 $ 23.54  200
16:00:02 $ 23.54   762
16:00:02 $ 23.54  200
16:00:02 $ 23.54   300
15:59:59 $ 23.53  900
15:59:58 $ 23.535   100
15:59:57 $ 23.535  557
15:59:57 $ 23.53   500
15:59:56 $ 23.53  300
15:59:56 $ 23.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 5910.52
-6.26  ▼  0.11%
DJIA 20547.76
-30.95  ▼  0.15%
S&P 500 2348.69
-7.15  ▼  0.30%
Data as of Apr 21, 2017
Try for Free: NASDAQ LiveQuotes Platform