IDTI

Integrated Device Technology, Inc. (IDTI) After Hours Trading

$20.415
*  
unch
Get IDTI Alerts
*Delayed - data as of 03/30/2015 16:53 -  Find a broker to begin trading IDTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    IDTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Mar. 30, 2015 Market Close: $ 20.415
After Hours Volume: After Hours High: After Hours Low:
58,683 $ 20.51
(16:00:03 PM)
$ 20.2987
(16:10:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:53 $ 20.415  3,591
16:26 $ 20.415  18
16:24 $ 20.415  2,576
16:24 $ 20.415  447
16:14 $ 20.4174  179
16:12 $ 20.415  6
16:12 $ 20.415  104
16:12 $ 20.415  231
16:12 $ 20.415  28
16:10 $ 20.2987 Low 9,300
16:10 $ 20.428  6,760
16:02 $ 20.2987  7,900
16:01 $ 20.44  33
16:00 $ 20.415  9,639
16:00 $ 20.415  11
16:00 $ 20.415  2,794
16:00 $ 20.51 High 70
16:00 $ 20.51 High 10
16:00 $ 20.51 High 20
16:00 $ 20.51 High 86
16:00 $ 20.51 High 7
16:00 $ 20.44  67
16:00 $ 20.42  100
16:00 $ 20.44  80
16:00 $ 20.44  10
16:00 $ 20.48  10
16:00 $ 20.48  180
16:00 $ 20.43  333
16:00 $ 20.48  60
16:00 $ 20.48  90
16:00 $ 20.48  40
16:00 $ 20.48  30
16:00 $ 20.51 High 43
16:00 $ 20.50  100
16:00 $ 20.49  100
16:00 $ 20.48  219
16:00 $ 20.48  100
16:00 $ 20.48  81
16:00 $ 20.48  121
16:00 $ 20.46  100
16:00 $ 20.47  100
16:00 $ 20.45  100
16:00 $ 20.44  100
16:00 $ 20.43  100
16:00 $ 20.48  379
16:00 $ 20.46  921
16:00 $ 20.46  779
16:00 $ 20.45  600
16:00 $ 20.45  1,700
16:00 $ 20.45  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IDTI

Research Brokers before you trade

Want to trade FX?