NASDAQ Last Sale (NLS) Intraday Trade History:
IDT Corporation (IDT)

IDT 
$17.25
*  
unch
unch
Get IDT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IDT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDT

IDT Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:38:50 $ 17.19  100
13:34:08 $ 17.19   100
13:34:08 $ 17.19  100
13:34:08 $ 17.19   100
13:34:08 $ 17.19  100
13:29:14 $ 17.18   100
13:29:14 $ 17.18  100
13:29:14 $ 17.18   100
13:24:34 $ 17.1918  580
13:22:20 $ 17.21   100
13:21:23 $ 17.21  200
13:21:23 $ 17.21   100
12:56:24 $ 17.20  100
12:48:16 $ 17.168   253
12:35:26 $ 17.16  100
12:26:12 $ 17.11   100
12:14:48 $ 17.09  100
12:14:48 $ 17.09   100
12:12:09 $ 17.10  100
12:12:09 $ 17.10   100
12:09:37 $ 17.11  100
12:07:42 $ 17.11   100
12:07:41 $ 17.09  200
11:58:52 $ 17.12   100
11:58:21 $ 17.10  100
11:58:21 $ 17.10   100
11:58:21 $ 17.10  100
11:58:21 $ 17.10   121
11:58:21 $ 17.10  100
11:56:57 $ 17.06   100
11:52:12 $ 17.0605  1,000
11:52:08 $ 17.087   170
11:44:47 $ 17.10  100
11:44:47 $ 17.10   100
11:44:47 $ 17.10  100
11:44:47 $ 17.10   100
11:43:55 $ 17.05  100
11:43:53 $ 17.09   100
11:43:52 $ 17.09  100
11:43:14 $ 17.10   100
11:43:14 $ 17.11  100
11:41:33 $ 17.10   100
11:41:32 $ 17.10  200
11:41:09 $ 17.10   100
11:39:01 $ 17.10  300
11:39:01 $ 17.10   300
11:39:01 $ 17.10  400
11:35:42 $ 17.10   100
11:35:30 $ 17.085  400
11:35:17 $ 17.0828   1,000