NASDAQ Last Sale (NLS) Intraday Trade History:
IDT Corporation (IDT)

IDT 
$15.77
*  
0.08
0.5%
Get IDT Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading IDT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDT

IDT Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:33:49 $ 15.7828  108
12:32:50 $ 15.79   100
12:32:36 $ 15.7927  100
12:27:14 $ 15.81   100
12:23:54 $ 15.81  100
12:22:32 $ 15.8127   108
12:16:05 $ 15.83  200
12:16:05 $ 15.83   100
12:16:05 $ 15.83  100
12:16:05 $ 15.83   193
12:16:05 $ 15.8299  100
12:13:52 $ 15.815   100
12:12:08 $ 15.7929  325
12:07:50 $ 15.815   200
11:57:08 $ 15.8101  2,220
11:56:55 $ 15.825   100
11:56:12 $ 15.825  100
11:55:39 $ 15.81   200
11:55:37 $ 15.82  100
11:54:18 $ 15.81   100
11:45:28 $ 15.814  120
11:42:59 $ 15.82   100
11:39:56 $ 15.82  100
11:32:54 $ 15.8101   200
11:13:42 $ 15.815  100
11:13:42 $ 15.815   100
10:46:31 $ 15.835  100
10:46:31 $ 15.835   100
10:46:31 $ 15.83  100
10:46:31 $ 15.83   100
10:46:31 $ 15.83  100
10:38:52 $ 15.872   100
10:37:56 $ 15.88  100
10:35:55 $ 15.9001   696
10:26:27 $ 15.90  100
10:16:16 $ 15.93   100
10:07:33 $ 15.9245  250
10:07:24 $ 15.95   100
09:57:12 $ 15.89  100
09:55:23 $ 15.895   100
09:35:12 $ 15.91  100
09:32:13 $ 15.69   204