IDT Corporation Historical Stock Prices

IDT 
$17.58
*  
0.07
0.4%
Get IDT Alerts
*Delayed - data as of Mar. 31, 2015 13:23 ET  -  Find a broker to begin trading IDT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    IDT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:23  17.64  17.822  17.4327  17.58 51,813
03/30/2015 17.38 17.67 17.29 17.65 110,738
03/27/2015 17.11 17.4 17.01 17.38 90,713
03/26/2015 17.02 17.295 16.886 17.1 148,472
03/25/2015 17.57 17.6 16.89 17.03 122,143
03/24/2015 17.27 17.51 17.21 17.5 94,331
03/23/2015 17.06 17.54 17.02 17.26 178,678
03/20/2015 17.65 17.71 16.99 17.02 171,949
03/19/2015 17.67 17.85 17.39 17.53 117,167
03/18/2015 17.38 17.79 17.152 17.75 123,567
03/17/2015 17.22 17.64 17.2 17.62 153,526
03/16/2015 18 18.33 17.24 17.32 181,374
03/13/2015 17.48 18 17.44 17.88 225,001
03/12/2015 17.03 17.55 16.88 17.46 300,551
03/11/2015 16.24 16.92 16.2 16.86 302,919
03/10/2015 20.34 20.34 16.095 16.3 762,490
03/09/2015 20.58 20.92 20.36 20.69 149,250
03/06/2015 21.39 21.55 20.4192 20.62 184,279
03/05/2015 21.51 21.71 21.22 21.57 120,531
03/04/2015 21.6 21.94 21.41 21.51 97,435
03/03/2015 21.76 21.94 21.36 21.63 156,526
03/02/2015 21 22.11 20.9501 21.85 212,973
02/27/2015 22.17 22.17 21.01 21.05 286,030
02/26/2015 22.44 22.569 22.184 22.2 78,152
02/25/2015 22.46 22.9 22.17 22.42 102,569
02/24/2015 21.97 22.455 21.91 22.39 118,070
02/23/2015 22.77 22.8763 21.62 21.92 130,733
02/20/2015 21.95 22.83 21.62 22.73 311,559
02/19/2015 22.25 22.26 21.91 21.95 54,915
02/18/2015 22.32 22.5 22.12 22.27 51,888
02/17/2015 22.23 22.74 22.22 22.47 134,344
02/13/2015 22.4 22.46 22.2 22.38 50,593
02/12/2015 22.45 22.46 22.16 22.36 50,899
02/11/2015 22.19 22.35 21.71 22.33 117,865
02/10/2015 22 22.22 21.81 22.13 116,954
02/09/2015 21.79 22.74 21.75 21.77 227,331
02/06/2015 22.02 22.14 21.59 21.7 165,665
02/05/2015 22.3 22.42 21.81 21.88 124,073
02/04/2015 21.92 22.49 21.7601 22.24 98,754
02/03/2015 21.67 22.08 21.6 21.97 155,218
02/02/2015 21.27 21.69 20.81 21.59 130,360
01/30/2015 22.42 22.63 21.34 21.36 96,009
01/29/2015 22.46 22.64 22.15 22.62 89,241
01/28/2015 22.8 22.93 22.35 22.48 134,142
01/27/2015 22.33 23 22.33 22.74 115,922
01/26/2015 22.4 22.801 22.168 22.59 119,734
01/23/2015 23.23 23.235 22.33 22.48 152,448
01/22/2015 22.17 23.191 22.0201 23.15 217,112
01/21/2015 22.02 22.22 21.44 22.16 175,706
01/20/2015 22.13 22.28 21.5 21.99 164,660
01/16/2015 21.42 22.09 21.42 22.05 128,568
01/15/2015 20.96 21.53 20.64 21.45 156,359
01/14/2015 20.49 20.86 20.33 20.84 156,499
01/13/2015 20.63 20.965 20.236 20.65 216,282
01/12/2015 20.71 21.25 20.61 21.17 305,075
01/09/2015 20.71 20.74 20.47 20.63 120,121
01/08/2015 20.47 20.71 20.28 20.71 185,099
01/07/2015 19.98 20.44 19.81 20.43 154,189
01/06/2015 20.15 20.29 19.68 19.84 151,945
01/05/2015 19.69 20.13 19.54 20.06 178,326
01/02/2015 20.32 20.32 19.56 19.76 155,567
12/31/2014 20.25 20.4 20.17 20.31 75,532
12/30/2014 20.32 20.43 20.1 20.17 110,047
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?