IDT Corporation Historical Stock Prices

IDT 
$16.1
*  
0.35
2.13%
Get IDT Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading IDT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  16.46  16.65  16.04  16.10 69,663
09/15/2014 16.49 16.65 16.04 16.1 69,663
09/12/2014 16.27 16.79 16.12 16.45 368,679
09/11/2014 15.6 15.755 15.6 15.66 46,909
09/10/2014 15.58 15.71 15.52 15.66 42,753
09/09/2014 15.76 15.76 15.41 15.53 83,744
09/08/2014 16.03 16.03 15.66 15.74 34,640
09/05/2014 15.78 16.06 15.72 16.01 37,894
09/04/2014 15.54 15.86 15.54 15.83 48,781
09/03/2014 15.84 15.84 15.5 15.56 80,826
09/02/2014 15.7 15.82 15.5 15.75 40,338
08/29/2014 15.88 15.91 15.62 15.71 35,329
08/28/2014 15.86 15.92 15.7249 15.88 33,418
08/27/2014 16.04 16.09 15.78 15.9 39,477
08/26/2014 15.92 16.05 15.82 15.97 41,242
08/25/2014 15.95 16 15.82 15.9 37,211
08/22/2014 15.72 15.94 15.68 15.87 36,416
08/21/2014 15.76 15.76 15.39 15.72 36,102
08/20/2014 15.73 15.79 15.55 15.75 33,636
08/19/2014 15.91 15.95 15.69 15.77 37,111
08/18/2014 15.81 15.87 15.73 15.85 55,215
08/15/2014 15.71 15.737 15.372 15.69 49,942
08/14/2014 15.55 15.75 15.47 15.55 33,238
08/13/2014 15.24 15.58 15.24 15.55 46,956
08/12/2014 15.74 15.8075 15.2 15.24 60,293
08/11/2014 15.78 16.04 15.76 15.81 35,538
08/08/2014 15.54 15.84 15.54 15.64 49,681
08/07/2014 15.63 15.68 15.5 15.56 42,038
08/06/2014 15.33 15.8 15.33 15.57 47,099
08/05/2014 15.27 15.51 15.23 15.48 103,932
08/04/2014 15.31 15.58 15.22 15.37 116,540
08/01/2014 15.59 15.66 15.27 15.31 130,199
07/31/2014 16.05 16.14 15.56 15.59 74,190
07/30/2014 16.2 16.269 16.1 16.2 40,783
07/29/2014 16.18 16.37 16.06 16.1 49,273
07/28/2014 16.29 16.57 16.08 16.17 61,450
07/25/2014 16.43 16.54 16.26 16.28 47,393
07/24/2014 16.54 16.67 16.43 16.56 50,097
07/23/2014 16.59 16.73 16.4022 16.56 55,590
07/22/2014 16.29 16.69 16.2801 16.6 59,368
07/21/2014 16.48 16.48 16.05 16.19 111,055
07/18/2014 16.27 16.59 16.27 16.58 52,831
07/17/2014 16.76 16.89 16.17 16.27 78,306
07/16/2014 16.86 16.98 16.619 16.8 71,450
07/15/2014 17.03 17.16 16.56 16.7 68,185
07/14/2014 16.87 17.13 16.855 17.02 64,623
07/11/2014 16.78 16.98 16.59 16.79 55,796
07/10/2014 16.9 16.99 16.66 16.82 85,049
07/09/2014 17.18 17.27 17.02 17.17 42,898
07/08/2014 17.33 17.43 16.96 17.16 95,945
07/07/2014 17.86 17.86 17.28 17.4 98,195
07/03/2014 17.91 17.95 17.64 17.85 31,144
07/02/2014 17.88 18.04 17.72 17.79 57,370
07/01/2014 17.5 18.05 17.492 17.93 104,027
06/30/2014 17.55 17.89 17.38 17.42 111,443
06/27/2014 17.62 17.96 17.592 17.6 153,469
06/26/2014 17.86 17.87 17.591 17.72 91,845
06/25/2014 17.56 17.987 17.53 17.81 112,002
06/24/2014 17.81 18.05 17.6 17.63 88,170
06/23/2014 17.89 18.01 17.73 17.88 79,418
06/20/2014 17.85 18.05 17.73 17.85 112,066
06/19/2014 18.08 18.08 17.67 17.78 84,632
06/18/2014 17.94 18.14 17.622 18.02 99,807
06/17/2014 17.8 18.06 17.736 18.06 120,223
06/16/2014 17.75 18.11 17.66 17.86 154,489
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?