Historical Stock Prices

IDT 
$17.02
*  
0.38
2.28%
Get IDT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IDT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 16.7 17.03 16.61 17.02 101,318
07/30/2015 16.72 16.75 16.37 16.64 67,154
07/29/2015 16.23 16.82 16.05 16.72 85,831
07/28/2015 16.5 16.53 15.953 16.13 100,029
07/27/2015 16.12 16.575 16.12 16.44 49,739
07/24/2015 16.71 16.84 16.04 16.19 102,208
07/23/2015 17.22 17.44 16.611 16.74 80,950
07/22/2015 17.44 17.51 17.04 17.12 88,963
07/21/2015 17.9 18 17.29 17.47 122,816
07/20/2015 18.13 18.17 17.82 17.94 75,713
07/17/2015 18.16 18.16 17.7401 17.97 64,439
07/16/2015 18.21 18.4575 18.08 18.11 86,402
07/15/2015 17.89 18.07 17.64 18.05 76,243
07/14/2015 17.6 18.03 17.6 17.88 76,794
07/13/2015 17.43 17.69 17.325 17.56 110,982
07/10/2015 17.48 17.49 17.23 17.35 83,050
07/09/2015 17.43 17.57 17.03 17.27 122,769
07/08/2015 17.39 17.39 17.07 17.17 70,185
07/07/2015 17.2 17.5 16.8597 17.46 97,053
07/06/2015 17.37 17.77 16.64 17.28 154,304
07/02/2015 18.33 18.36 17.62 17.64 110,464
07/01/2015 18.23 18.38 18 18.32 103,328
06/30/2015 18.34 18.54 18.05 18.08 72,342
06/29/2015 18.12 18.56 18.106 18.22 101,312
06/26/2015 18.71 18.78 18.14 18.26 296,410
06/25/2015 18.62 18.82 18.45 18.63 133,027
06/24/2015 18.52 18.68 18.346 18.55 73,319
06/23/2015 18.89 18.89 18.46 18.52 121,671
06/22/2015 18.7 18.965 18.61 18.83 82,374
06/19/2015 18.85 19.008 18.57 18.65 151,715
06/18/2015 18.62 18.94 18.49 18.78 79,579
06/17/2015 19.01 19.01 18.45 18.58 133,943
06/16/2015 18.83 19.1399 18.56 18.93 125,896
06/15/2015 19.08 19.29 18.8001 18.9 135,759
06/12/2015 19.12 19.29 18.85 19.07 97,018
06/11/2015 18.65 19.59 18.57 19.12 152,749
06/10/2015 19.38 19.47 18.45 18.61 286,569
06/09/2015 18.59 19.49 18.4805 19.26 152,278
06/08/2015 19.67 19.67 18.41 18.55 151,631
06/05/2015 18.51 19.99 18.51 19.64 277,886
06/04/2015 18.5 18.57 18.06 18.18 94,952
06/03/2015 18.15 18.74 18.09 18.61 75,045
06/02/2015 17.91 18.46 17.7511 18.06 75,557
06/01/2015 18.1 18.11 17.8512 17.91 109,930
05/29/2015 17.53 18.12 17.32 17.99 150,032
05/28/2015 17.66 17.85 17.39 17.49 90,399
05/27/2015 17.56 17.68 17.2 17.65 70,799
05/26/2015 17.5 17.65 17.08 17.54 79,692
05/22/2015 17.63 17.99 17.47 17.61 69,778
05/21/2015 17.74 17.79 17.34 17.62 51,305
05/20/2015 17.38 17.86 17.2 17.71 52,946
05/19/2015 17.64 17.65 17.18 17.32 107,338
05/18/2015 17.35 17.99 17.165 17.62 132,032
05/15/2015 17.27 17.49 16.98 17.33 72,843
05/14/2015 17.28 17.44 16.94 17.27 58,798
05/13/2015 17.01 17.24 16.89 17.18 91,759
05/12/2015 17.15 17.15 16.58 16.84 154,099
05/11/2015 17.41 17.65 17.01 17.15 66,043
05/08/2015 16.42 17.39 16.42 17.31 120,354
05/07/2015 16.51 16.79 16.16 16.23 107,184
05/06/2015 16.79 16.915 16.22 16.55 124,791
05/05/2015 16.98 16.98 16.34 16.73 85,976
05/04/2015 17.04 17.38 16.91 17.02 54,236
05/01/2015 17.15 17.265 16.78 17.04 66,477
04/30/2015 17.86 17.908 16.94 17.03 115,121
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?