IDT Corporation Historical Stock Prices

IDT 
$21.05
*  
1.15
5.18%
Get IDT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IDT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  22.15  22.17  21.01  21.05 286,030
02/27/2015 22.17 22.17 21.01 21.05 286,030
02/26/2015 22.44 22.569 22.184 22.2 78,152
02/25/2015 22.46 22.9 22.17 22.42 102,569
02/24/2015 21.97 22.455 21.91 22.39 118,070
02/23/2015 22.77 22.8763 21.62 21.92 130,733
02/20/2015 21.95 22.83 21.62 22.73 311,559
02/19/2015 22.25 22.26 21.91 21.95 54,915
02/18/2015 22.32 22.5 22.12 22.27 51,888
02/17/2015 22.23 22.74 22.22 22.47 134,344
02/13/2015 22.4 22.46 22.2 22.38 50,593
02/12/2015 22.45 22.46 22.16 22.36 50,899
02/11/2015 22.19 22.35 21.71 22.33 117,865
02/10/2015 22 22.22 21.81 22.13 116,954
02/09/2015 21.79 22.74 21.75 21.77 227,331
02/06/2015 22.02 22.14 21.59 21.7 165,665
02/05/2015 22.3 22.42 21.81 21.88 124,073
02/04/2015 21.92 22.49 21.7601 22.24 98,754
02/03/2015 21.67 22.08 21.6 21.97 155,218
02/02/2015 21.27 21.69 20.81 21.59 130,360
01/30/2015 22.42 22.63 21.34 21.36 96,009
01/29/2015 22.46 22.64 22.15 22.62 89,241
01/28/2015 22.8 22.93 22.35 22.48 134,142
01/27/2015 22.33 23 22.33 22.74 115,922
01/26/2015 22.4 22.801 22.168 22.59 119,734
01/23/2015 23.23 23.235 22.33 22.48 152,448
01/22/2015 22.17 23.191 22.0201 23.15 217,112
01/21/2015 22.02 22.22 21.44 22.16 175,706
01/20/2015 22.13 22.28 21.5 21.99 164,660
01/16/2015 21.42 22.09 21.42 22.05 128,568
01/15/2015 20.96 21.53 20.64 21.45 156,359
01/14/2015 20.49 20.86 20.33 20.84 156,499
01/13/2015 20.63 20.965 20.236 20.65 216,282
01/12/2015 20.71 21.25 20.61 21.17 305,075
01/09/2015 20.71 20.74 20.47 20.63 120,121
01/08/2015 20.47 20.71 20.28 20.71 185,099
01/07/2015 19.98 20.44 19.81 20.43 154,189
01/06/2015 20.15 20.29 19.68 19.84 151,945
01/05/2015 19.69 20.13 19.54 20.06 178,326
01/02/2015 20.32 20.32 19.56 19.76 155,567
12/31/2014 20.25 20.4 20.17 20.31 75,532
12/30/2014 20.32 20.43 20.1 20.17 110,047
12/29/2014 20.08 20.37 20.07 20.33 185,866
12/26/2014 19.75 20.09 19.68 20.08 79,233
12/24/2014 19.53 19.73 19.44 19.72 48,873
12/23/2014 19.53 19.64 19.39 19.47 97,192
12/22/2014 19.06 19.49 19.01 19.46 239,039
12/19/2014 19.3 19.35 18.77 18.9 357,254
12/18/2014 19.23 19.37 19.2 19.26 153,771
12/17/2014 19.24 19.4 18.84 19.08 274,293
12/16/2014 18.8 19.55 18.7 19.2 269,721
12/15/2014 18.12 18.83 18.12 18.8 267,509
12/12/2014 18.22 18.36 18.02 18.09 172,407
12/11/2014 17.92 18.44 17.9 18.42 236,332
12/10/2014 17.87 18.2 17.825 18.05 201,008
12/09/2014 17.73 17.95 16.8 17.84 250,998
12/08/2014 17.79 17.9 17.64 17.87 110,655
12/05/2014 17.51 17.91 17.35 17.87 123,118
12/04/2014 17.69 17.69 17.251 17.53 71,782
12/03/2014 17.13 17.78 16.89 17.75 98,540
12/02/2014 16.73 17.19 16.73 17.16 111,585
12/01/2014 16.92 17.03 16.73 16.76 122,845
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?