IDSY

NASDAQ Last Sale (NLS) Intraday Trade History:
I.D. Systems, Inc. (IDSY)

$6.55
*  
0.01
0.15%
Get IDSY Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading IDSY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

I.D. Systems, Inc.

I.D. Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 6.63  14
16:02:52 $ 6.53   100
16:02:48 $ 6.55  300
16:02:48 $ 6.55   200
16:02:45 $ 6.55  200
16:02:45 $ 6.55   300
16:02:43 $ 6.55  100
16:02:43 $ 6.55   100
16:02:43 $ 6.55  300
16:02:42 $ 6.55   300
16:02:42 $ 6.55  100
15:59:52 $ 6.55   100
15:59:17 $ 6.5104  393
15:59:17 $ 6.511   307
15:59:17 $ 6.511  200
15:49:01 $ 6.53   100
15:40:16 $ 6.5899  1,500
15:30:14 $ 6.54   100
15:30:14 $ 6.54  100
15:30:14 $ 6.54   100
15:30:14 $ 6.53  200
15:30:14 $ 6.52   100
15:27:38 $ 6.59  100
15:25:45 $ 6.52   100
15:25:37 $ 6.53  300
15:25:37 $ 6.527   100
15:24:10 $ 6.50  100
15:24:08 $ 6.536   200
15:24:08 $ 6.536  800
15:15:02 $ 6.5399   2,000
15:00:30 $ 6.50  100
14:32:00 $ 6.48   100
14:32:00 $ 6.49  100
14:32:00 $ 6.50   100
14:32:00 $ 6.53  100
14:31:10 $ 6.48   100
14:31:10 $ 6.487  400
14:29:46 $ 6.487   400
14:29:46 $ 6.487  100
14:26:57 $ 6.487   300
14:26:57 $ 6.487  200
14:23:32 $ 6.487   300
14:23:31 $ 6.489  100
14:23:31 $ 6.489   100
14:22:53 $ 6.487  300
14:20:31 $ 6.487   200
14:19:50 $ 6.487  500
13:42:40 $ 6.47   100
13:21:25 $ 6.50  100
13:21:25 $ 6.50   100