IDSY

NASDAQ Last Sale (NLS) Intraday Trade History:
I.D. Systems, Inc. (IDSY)

$6.59
*  
0.02
0.3%
Get IDSY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IDSY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

I.D. Systems, Inc.

I.D. Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:45 $ 6.59  500
15:50:50 $ 6.60   800
15:50:41 $ 6.57  100
15:50:41 $ 6.57   100
15:45:22 $ 6.589  100
15:45:22 $ 6.589   100
15:45:22 $ 6.589  100
15:45:22 $ 6.589   100
15:45:22 $ 6.589  100
15:45:22 $ 6.589   100
15:45:22 $ 6.589  100
15:45:22 $ 6.589   100
15:45:22 $ 6.589  100
15:45:22 $ 6.589   100
15:45:22 $ 6.589  100
15:45:22 $ 6.589   100
15:45:22 $ 6.589  100
15:45:22 $ 6.589   100
15:45:22 $ 6.589  100
15:45:22 $ 6.589   100
15:45:22 $ 6.589  100
15:45:22 $ 6.589   100
15:45:22 $ 6.589  100
15:45:22 $ 6.589   100
15:17:29 $ 6.56  200
15:09:06 $ 6.57   100
14:45:25 $ 6.55  100
14:23:03 $ 6.548   2,300
14:23:01 $ 6.589  100
14:23:01 $ 6.589   100
14:23:01 $ 6.589  100
14:16:05 $ 6.53   1,000
14:16:04 $ 6.53  1,000
14:16:02 $ 6.53   1,000
14:15:46 $ 6.53  100
14:13:03 $ 6.58   964
14:13:03 $ 6.58  964
14:13:02 $ 6.58   964
14:12:57 $ 6.58  100
13:31:30 $ 6.60   600
13:20:54 $ 6.5109  600
12:32:09 $ 6.5999   1,500
11:26:43 $ 6.61  115
11:19:41 $ 6.61   100
10:34:55 $ 6.645  125
09:47:39 $ 6.61   700
09:47:39 $ 6.61  2,000
09:47:39 $ 6.61   100