IDSY

NASDAQ Last Sale (NLS) Intraday Trade History:
I.D. Systems, Inc. (IDSY)

$7.25
*  
0.66
10.02%
Get IDSY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IDSY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

I.D. Systems, Inc.

I.D. Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 7.25  2,377
16:00:03 $ 7.25   100
16:00:03 $ 7.25  5,117
16:00:03 $ 7.25   176
16:00:03 $ 7.25  29
16:00:03 $ 7.25   402
16:00:03 $ 7.25  155
16:00:03 $ 7.25   413
16:00:03 $ 7.25  100
16:00:00 $ 7.25   8,869
15:57:38 $ 7.17  100
15:57:38 $ 7.17   245
15:57:38 $ 7.17  100
15:57:37 $ 7.17   100
15:57:36 $ 7.17  100
15:57:36 $ 7.17   245
15:57:36 $ 7.15  625
15:57:01 $ 7.15   100
15:56:52 $ 7.13  100
15:56:52 $ 7.13   100
15:56:52 $ 7.13  100
15:56:52 $ 7.13   200
15:56:22 $ 7.13  100
15:56:22 $ 7.13   100
15:56:08 $ 7.15  100
15:55:54 $ 7.15   100
15:55:30 $ 7.15  400
15:54:33 $ 7.15   800
15:54:33 $ 7.14  100
15:50:01 $ 7.14   100
15:50:01 $ 7.10  200
15:50:01 $ 7.10   300
15:50:01 $ 7.10  100
15:50:01 $ 7.12   100
15:50:01 $ 7.11  100
15:50:01 $ 7.15   200
15:50:01 $ 7.10  100
15:50:00 $ 7.10   200
15:49:44 $ 7.1072  1,200
15:27:16 $ 7.1499   500
15:11:08 $ 7.01  200
15:11:08 $ 7.01   100
15:11:08 $ 7.01  100
15:11:08 $ 7.01   100
15:11:08 $ 7.01  100
15:11:08 $ 7.01   100
15:10:56 $ 7.01  100
15:10:56 $ 7.014   200
15:10:56 $ 7.01  100
15:06:10 $ 7.06   100