IDSY

NASDAQ Last Sale (NLS) Intraday Trade History:
I.D. Systems, Inc. (IDSY)

$5.94
*  
0.12
 negative 
2.06%
Get IDSY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

I.D. Systems, Inc.

I.D. Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.94  365
16:00:01 $ 5.94   26
16:00:01 $ 5.94  261
16:00:00 $ 5.94   652
15:51:13 $ 5.93  100
15:50:59 $ 5.82   150
15:50:47 $ 5.85  200
15:50:47 $ 5.85   100
15:50:10 $ 5.8825  100
15:50:10 $ 5.90   100
15:50:10 $ 5.875  100
15:50:10 $ 5.90   100
15:50:10 $ 5.89  100
15:49:19 $ 5.88   100
15:43:31 $ 5.89  300
15:17:51 $ 5.96   100
15:17:30 $ 5.90  100
15:16:03 $ 5.96   100
15:10:58 $ 5.90  100
15:10:58 $ 5.98   100
15:04:50 $ 5.97  100
15:04:26 $ 5.90   100
14:57:54 $ 5.92  100
14:51:52 $ 5.97   100
14:47:57 $ 5.95  100
14:47:47 $ 5.95   100
14:47:23 $ 5.98  100
14:47:16 $ 5.98   100
14:47:04 $ 5.92  100
14:37:07 $ 6.06   100
14:32:03 $ 6  500
14:32:03 $ 6   500
14:32:03 $ 6  500
14:32:03 $ 6   100
14:32:03 $ 5.97  100
14:15:09 $ 5.91   100
14:03:02 $ 5.85  100
13:52:39 $ 5.84   200
13:27:44 $ 5.75  100
13:27:44 $ 5.75   100
13:27:44 $ 5.75  100
13:27:44 $ 5.75   100
13:27:44 $ 5.75  100
13:27:44 $ 5.75   100
12:39:59 $ 5.71  100
12:39:55 $ 5.75   100
12:39:55 $ 5.75  100
12:39:55 $ 5.75   100
12:35:53 $ 5.72  100
12:35:53 $ 5.73   100