Home > Quotes > IDSY > NLS Trade Reporting
IDSY

NASDAQ Last Sale (NLS) Intraday Trade History:
I.D. Systems, Inc. (IDSY)

$5.3
*  
0.05
  negative  
0.95%
Get IDSY Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

I.D. Systems, Inc.
I.D. Systems, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.30  1,033
16:00:03  $ 5.30   25
16:00:03  $ 5.30  1,000
16:00:03  $ 5.30   8
15:59:55  $ 5.38  176
14:45:59  $ 5.37   100
13:50:06  $ 5.36  100
13:50:06  $ 5.36   100
13:50:06  $ 5.36  300
13:38:06  $ 5.395   100
13:38:06  $ 5.37  100
13:04:14  $ 5.40   100
13:04:13  $ 5.40  100
13:04:13  $ 5.40   200
13:04:13  $ 5.40  100
13:04:13  $ 5.40   100
12:58:44  $ 5.40  100
12:58:35  $ 5.40   200
12:58:35  $ 5.40  300
12:57:58  $ 5.40   200
12:57:57  $ 5.40  300
12:57:57  $ 5.40   300
12:57:57  $ 5.40  300
12:57:57  $ 5.40   300
12:57:57  $ 5.40  300
12:18:57  $ 5.385   100
11:45:15  $ 5.40  100
11:45:15  $ 5.40   100
11:45:15  $ 5.40  100
11:45:15  $ 5.40   150
11:45:15  $ 5.40  100
11:45:15  $ 5.42   100
11:45:15  $ 5.42  100
09:52:06  $ 5.20   100
09:30:02  $ 5.23  100
09:30:02  $ 5.23   100
09:30:02  $ 5.23  200