IDRA

NASDAQ Last Sale (NLS) Intraday Trade History:
Idera Pharmaceuticals, Inc. (IDRA)

$2.97
*  
0.08
2.62%
Get IDRA Alerts
*Delayed - data as of Apr. 28, 2015 14:24 ET  -  Find a broker to begin trading IDRA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    IDRA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Idera Pharmaceuticals, Inc.

Idera Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:39:10 $ 2.97  100
14:38:59 $ 2.97   100
14:38:59 $ 2.97  100
14:38:59 $ 2.97   100
14:38:59 $ 2.97  100
14:36:19 $ 2.97   133
14:36:19 $ 2.97  132
14:36:19 $ 2.97   435
14:36:19 $ 2.97  400
14:36:19 $ 2.97   399
14:36:19 $ 2.97  100
14:36:19 $ 2.98   100
14:36:15 $ 2.97  100
14:36:07 $ 2.97   400
14:36:06 $ 2.9799  2,000
14:35:06 $ 2.978   500
14:34:51 $ 2.9799  2,000
14:33:19 $ 2.97   100
14:32:12 $ 2.97  300
14:32:12 $ 2.97   100
14:32:12 $ 2.97  109
14:32:12 $ 2.97   779
14:32:12 $ 2.97  200
14:32:12 $ 2.97   300
14:32:12 $ 2.97  200
14:32:12 $ 2.97   100
14:30:25 $ 2.972  500
14:30:25 $ 2.972   2,500
14:29:11 $ 2.97  615
14:28:38 $ 2.97   400
14:28:38 $ 2.97  585
14:28:33 $ 2.97   199
14:28:33 $ 2.97  100
14:28:33 $ 2.97   133
14:28:33 $ 2.97  200
14:28:33 $ 2.97   101
14:26:38 $ 2.97  100
14:25:17 $ 2.97   200
14:23:20 $ 2.98  100
14:23:20 $ 2.98   200
14:23:10 $ 2.989  7,040
14:20:26 $ 2.98   100
14:20:26 $ 2.98  200
14:20:26 $ 2.98   100
14:20:26 $ 2.98  100
14:20:26 $ 2.98   400
14:20:26 $ 2.985  100
14:20:25 $ 2.98   100
14:20:25 $ 2.99  100
14:20:25 $ 2.99   300